Minted Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $330,575 | $641.04 | N/A |
| 2026-07-24 | $331,088 | $356.46 | $0.00178489 |
| 2026-07-23 | $333,924 | $356.32 | $0.00178766 |
| 2026-07-22 | $333,954 | $179.16 | $0.00180297 |
| 2026-07-21 | $335,226 | $228.95 | $0.00180313 |
| 2026-07-20 | $336,133 | $285.29 | $0.00181000 |
| 2026-07-19 | $344,179 | $1,486.06 | $0.00181490 |
| 2026-07-18 | $350,237 | $2,225.58 | $0.00185834 |
| 2026-07-17 | $354,351 | $3,390.87 | $0.00189105 |
| 2026-07-16 | $323,854 | $219.04 | $0.00191326 |
| 2026-07-15 | $327,636 | $389.25 | $0.00174860 |
| 2026-07-14 | $323,885 | $414.44 | $0.00176902 |
| 2026-07-13 | $329,883 | $82.51 | $0.00174877 |
| 2026-07-12 | $331,026 | $391.26 | $0.00178115 |
| 2026-07-11 | $332,077 | $298.26 | $0.00178732 |
| 2026-07-10 | $333,054 | $269.32 | $0.00179300 |
| 2026-07-09 | $333,130 | $336.64 | $0.00179828 |
| 2026-07-08 | $341,149 | $393.74 | $0.00179868 |
| 2026-07-07 | $347,786 | $515.22 | $0.00184198 |
| 2026-07-06 | $350,149 | $419.04 | $0.00187782 |
Want data in another currency? Use our API
Or check it out in the app stores
