Minted Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $423,147 | $1,957.16 | N/A |
| 2026-09-21 | $390,572 | $712.85 | $0.00228472 |
| 2026-09-20 | $390,223 | $1,389.69 | $0.00210883 |
| 2026-09-19 | $398,539 | $1,088.58 | $0.00210695 |
| 2026-09-18 | $388,993 | $1,002.79 | $0.00215185 |
| 2026-09-17 | $381,707 | $1,092.97 | $0.00210031 |
| 2026-09-16 | $380,031 | $1,614.66 | $0.00206097 |
| 2026-09-15 | $410,034 | $1,645.20 | $0.00205192 |
| 2026-09-14 | $401,211 | $2,032.65 | $0.00221392 |
| 2026-09-13 | $424,845 | $1,737.68 | $0.00216628 |
| 2026-09-12 | $401,393 | $1,175.52 | $0.00229388 |
| 2026-09-11 | $402,962 | $984.10 | $0.00216726 |
| 2026-09-10 | $414,451 | $3,624.06 | $0.00217573 |
| 2026-09-09 | $431,445 | $5,795.41 | $0.00223776 |
| 2026-09-08 | $446,789 | $325,434 | $0.00232952 |
| 2026-09-07 | $425,379 | $1,606,210 | $0.00241237 |
| 2026-09-06 | $319,863 | $413.73 | $0.00229677 |
| 2026-09-05 | $316,356 | $629.55 | $0.00172705 |
| 2026-09-04 | $325,536 | $994.49 | $0.00170811 |
| 2026-09-03 | $312,320 | $462.68 | $0.00175768 |
Want data in another currency? Use our API
Or check it out in the app stores
