Mintlayer Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $1,380,406 | $114,475 | N/A |
| 2026-08-19 | $1,393,128 | $90,992 | $0.00603097 |
| 2026-08-18 | $1,395,411 | $124,767 | $0.00608655 |
| 2026-08-17 | $1,399,808 | $147,040 | $0.00609653 |
| 2026-08-16 | $1,387,297 | $118,133 | $0.00611574 |
| 2026-08-15 | $1,380,687 | $118,599 | $0.00606108 |
| 2026-08-14 | $1,387,781 | $111,867 | $0.00603220 |
| 2026-08-13 | $1,397,241 | $121,388 | $0.00606319 |
| 2026-08-12 | $1,379,309 | $109,085 | $0.00610452 |
| 2026-08-11 | $1,380,293 | $110,192 | $0.00602618 |
| 2026-08-10 | $1,403,862 | $108,291 | $0.00603048 |
| 2026-08-09 | $1,399,397 | $111,139 | $0.00613345 |
| 2026-08-08 | $1,403,439 | $106,795 | $0.00611394 |
| 2026-08-07 | $1,406,974 | $105,092 | $0.00613160 |
| 2026-08-06 | $1,407,371 | $106,960 | $0.00614705 |
| 2026-08-05 | $1,408,111 | $97,328 | $0.00614878 |
| 2026-08-04 | $1,428,108 | $97,811 | $0.00615201 |
| 2026-08-03 | $1,423,400 | $85,448 | $0.00623938 |
| 2026-08-02 | $1,418,978 | $82,915 | $0.00621881 |
| 2026-08-01 | $1,423,584 | $84,973 | $0.00619949 |
Want data in another currency? Use our API
Or check it out in the app stores
