MISATO Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-19 | $34,016 | $1.66 | N/A |
| 2026-10-18 | $32,318 | $1.58 | $0.00003407 |
| 2026-10-14 | $36,238 | $6.76 | $0.00003236 |
| 2026-10-13 | $35,520 | $1.82 | $0.00003629 |
| 2026-10-12 | $38,388 | $43.81 | $0.00003557 |
| 2026-10-11 | $37,956 | $4.88 | $0.00003844 |
| 2026-10-10 | $37,241 | $3.83 | $0.00003801 |
| 2026-10-09 | $36,391 | $3.84 | $0.00003730 |
| 2026-10-08 | $39,872 | $1.001 | $0.00003644 |
| 2026-10-07 | $41,352 | $3.04 | $0.00003993 |
| 2026-10-06 | $43,888 | $7.29 | $0.00004141 |
| 2026-10-05 | $43,119 | $5.34 | $0.00004395 |
| 2026-10-04 | $40,845 | $2.69 | $0.00004318 |
| 2026-10-03 | $39,172 | $193.03 | $0.00004090 |
| 2026-10-02 | $41,232 | $2.62 | $0.00003923 |
| 2026-10-01 | $42,350 | $2.37 | $0.00004129 |
| 2026-09-30 | $40,830 | $23.50 | $0.00004241 |
| 2026-09-29 | $43,628 | $217.66 | $0.00004089 |
| 2026-09-28 | $45,586 | $5.87 | $0.00004369 |
| 2026-09-27 | $42,934 | $1.19 | $0.00004565 |
Want data in another currency? Use our API
Or check it out in the app stores
