MISATO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $35,655 | $2.20 | N/A |
| 2026-09-01 | $37,745 | $1.45 | $0.00003571 |
| 2026-08-31 | $34,821 | $50.51 | $0.00003780 |
| 2026-08-30 | $36,554 | $4.17 | $0.00003487 |
| 2026-08-29 | $36,561 | $4.13 | $0.00003661 |
| 2026-08-28 | $38,438 | $103.40 | $0.00003661 |
| 2026-08-27 | $39,104 | $3.59 | $0.00003849 |
| 2026-08-26 | $38,388 | $5.14 | $0.00003916 |
| 2026-08-25 | $41,176 | $9.95 | $0.00003844 |
| 2026-08-24 | $37,779 | $3.87 | $0.00004124 |
| 2026-08-23 | $35,825 | $5.68 | $0.00003783 |
| 2026-08-22 | $37,673 | $189.70 | $0.00003588 |
| 2026-08-21 | $34,409 | $3.92 | $0.00003773 |
| 2026-08-20 | $32,465 | $7.17 | $0.00003446 |
| 2026-08-19 | $31,330 | $1.055 | $0.00003251 |
| 2026-08-18 | $30,878 | $2.02 | $0.00003137 |
| 2026-08-17 | $31,302 | $2.00 | $0.00003092 |
| 2026-08-14 | $30,861 | $2.51 | $0.00003135 |
| 2026-08-13 | $31,545 | $7.68 | $0.00003091 |
| 2026-08-12 | $28,533 | $3.66 | $0.00003159 |
Want data in another currency? Use our API
Or check it out in the app stores
