MISATO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $35,961 | $46.63 | N/A |
| 2026-07-16 | $35,731 | $46.33 | $0.00003578 |
| 2026-07-15 | $34,874 | $2.12 | $0.00003492 |
| 2026-07-14 | $31,884 | $1.39 | $0.00003193 |
| 2026-07-13 | $31,436 | $1.47 | $0.00003148 |
| 2026-07-12 | $32,841 | $2.63 | $0.00003289 |
| 2026-07-11 | $33,918 | $4.72 | $0.00003397 |
| 2026-07-10 | $34,802 | $25.76 | $0.00003485 |
| 2026-07-08 | $30,333 | $1.36 | $0.00003038 |
| 2026-07-07 | $30,351 | $1.36 | $0.00003039 |
| 2026-07-06 | $31,419 | $18.63 | $0.00003146 |
| 2026-07-04 | $32,579 | $11.90 | $0.00003263 |
| 2026-07-03 | $32,997 | $12.05 | $0.00003304 |
| 2026-07-02 | $31,648 | $2.31 | $0.00003169 |
| 2026-07-01 | $31,242 | $3.87 | $0.00003129 |
| 2026-06-29 | $30,673 | $20.65 | $0.00003072 |
| 2026-06-27 | $30,323 | $3.78 | $0.00003037 |
| 2026-06-26 | $31,286 | $378.53 | $0.00003133 |
| 2026-06-25 | $30,996 | $377.94 | $0.00003104 |
| 2026-06-24 | $34,019 | $32.62 | $0.00003407 |
Want data in another currency? Use our API
Or check it out in the app stores
