MISHA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $42,542 | $26.74 | N/A |
| 2026-10-11 | $42,282 | $20.63 | $0.000000101124 |
| 2026-10-10 | $42,417 | $20.70 | $0.000000100506 |
| 2026-10-07 | $43,853 | $10.42 | $0.000000100828 |
| 2026-10-06 | $45,833 | $163.24 | $0.000000104240 |
| 2026-10-05 | $46,402 | $165.45 | $0.000000108948 |
| 2026-10-02 | $46,938 | $266.48 | $0.000000110299 |
| 2026-10-01 | $47,114 | $312.68 | $0.000000111574 |
| 2026-09-30 | $47,880 | $116.03 | $0.000000111992 |
| 2026-09-29 | $48,498 | $476.60 | $0.000000113812 |
| 2026-09-28 | $48,784 | $13,032.32 | $0.000000115283 |
| 2026-09-27 | $47,581 | $77.42 | $0.000000115961 |
| 2026-09-26 | $47,864 | $21,123 | $0.000000113102 |
| 2026-09-25 | $45,567 | $7,179.63 | $0.000000113775 |
| 2026-09-24 | $45,119 | $6,174.14 | $0.000000108315 |
| 2026-09-23 | $49,990 | $5,977.52 | $0.000000107250 |
| 2026-09-22 | $46,546 | $75.32 | $0.000000118828 |
| 2026-09-21 | $45,259 | $15.30 | $0.000000110642 |
| 2026-09-20 | $46,034 | $513.36 | $0.000000107582 |
| 2026-09-19 | $46,104 | $514.15 | $0.000000109425 |
Want data in another currency? Use our API
Or check it out in the app stores
