MISHA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $37,538 | $5.99 | N/A |
| 2026-08-04 | $37,193 | $164.00 | $0.000000089231 |
| 2026-08-03 | $37,725 | $156.92 | $0.000000088410 |
| 2026-08-02 | $37,627 | $30.90 | $0.000000089673 |
| 2026-08-01 | $38,120 | $32.25 | $0.000000089440 |
| 2026-07-30 | $38,975 | $9.96 | $0.000000090612 |
| 2026-07-29 | $39,249 | $14.30 | $0.000000092647 |
| 2026-07-28 | $38,665 | $98.05 | $0.000000093297 |
| 2026-07-27 | $39,388 | $203.60 | $0.000000091909 |
| 2026-07-26 | $38,605 | $199.56 | $0.000000093626 |
| 2026-07-24 | $37,027 | $12.97 | $0.000000091765 |
| 2026-07-23 | $38,503 | $28.75 | $0.000000088014 |
| 2026-07-22 | $38,472 | $1.86 | $0.000000091524 |
| 2026-07-21 | $38,367 | $1.85 | $0.000000091449 |
| 2026-07-20 | $37,685 | $4.48 | $0.000000091200 |
| 2026-07-19 | $37,583 | $54.09 | $0.000000089578 |
| 2026-07-18 | $37,438 | $9,119.54 | $0.000000089337 |
| 2026-07-17 | $35,245 | $416.92 | $0.000000088991 |
| 2026-07-16 | $36,784 | $305.49 | $0.000000083779 |
| 2026-07-14 | $36,841 | $394.38 | $0.000000087438 |
Want data in another currency? Use our API
Or check it out in the app stores
