Misser Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $0.000000000000000000 | $25.71 | N/A |
| 2026-07-22 | $0.000000000000000000 | $116.59 | $0.00001327 |
| 2026-07-21 | $0.000000000000000000 | $41.75 | $0.00001347 |
| 2026-07-18 | $0.000000000000000000 | $181.48 | $0.00001367 |
| 2026-07-17 | $0.000000000000000000 | $184.58 | $0.00001365 |
| 2026-07-16 | $0.000000000000000000 | $189.91 | $0.00001477 |
| 2026-07-15 | $0.000000000000000000 | $190.92 | $0.00001428 |
| 2026-07-13 | $0.000000000000000000 | $17.87 | $0.00001435 |
| 2026-07-12 | $0.000000000000000000 | $63.15 | $0.00001299 |
| 2026-07-11 | $0.000000000000000000 | $36.61 | $0.00001276 |
| 2026-07-10 | $0.000000000000000000 | $17.27 | $0.00001277 |
| 2026-07-09 | $0.000000000000000000 | $17.29 | $0.00001252 |
| 2026-07-07 | $0.000000000000000000 | $128.95 | $0.00001253 |
| 2026-06-25 | $0.000000000000000000 | $25.76 | $0.00001256 |
Want data in another currency? Use our API
Or check it out in the app stores
