Mitosis Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $4,296,010 | $12,684,171 | N/A |
| 2026-10-23 | $4,125,298 | $13,610,829 | $0.00922633 |
| 2026-10-22 | $4,653,608 | $24,659,954 | $0.00885970 |
| 2026-10-21 | $6,247,861 | $1,892,386 | $0.00999433 |
| 2026-10-20 | $6,238,349 | $1,745,580 | $0.01341823 |
| 2026-10-19 | $5,992,736 | $2,624,632 | $0.01339780 |
| 2026-10-18 | $6,421,733 | $3,182,539 | $0.01287031 |
| 2026-10-17 | $6,483,267 | $2,425,640 | $0.01379164 |
| 2026-10-16 | $6,418,018 | $5,760,372 | $0.01392379 |
| 2026-10-15 | $6,675,561 | $13,168,344 | $0.01378366 |
| 2026-10-14 | $6,525,199 | $2,172,900 | $0.01433678 |
| 2026-10-13 | $6,601,009 | $1,356,370 | $0.01401385 |
| 2026-10-12 | $7,019,913 | $1,880,296 | $0.01417666 |
| 2026-10-11 | $7,126,979 | $2,488,519 | $0.01507632 |
| 2026-10-10 | $6,999,208 | $2,287,855 | $0.01530626 |
| 2026-10-09 | $6,801,937 | $5,043,069 | $0.01503186 |
| 2026-10-08 | $7,179,525 | $2,764,028 | $0.01460819 |
| 2026-10-07 | $7,668,710 | $3,380,943 | $0.01541911 |
| 2026-10-06 | $7,596,535 | $4,175,778 | $0.01646971 |
| 2026-10-05 | $7,349,666 | $1,770,817 | $0.01631471 |
Want data in another currency? Use our API
Or check it out in the app stores
