Mitosis Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $7,855,467 | $11,398,630 | N/A |
| 2026-09-04 | $7,700,845 | $9,012,444 | $0.01743077 |
| 2026-09-03 | $7,664,697 | $10,726,235 | $0.01708767 |
| 2026-09-02 | $8,601,833 | $8,015,204 | $0.01700746 |
| 2026-09-01 | $9,811,987 | $5,290,227 | $0.01908691 |
| 2026-08-31 | $9,966,458 | $2,623,198 | $0.02177216 |
| 2026-08-30 | $10,725,389 | $1,577,876 | $0.02211492 |
| 2026-08-29 | $11,289,267 | $1,687,845 | $0.02379894 |
| 2026-08-28 | $10,033,647 | $1,607,271 | $0.02505015 |
| 2026-08-27 | $10,382,978 | $1,646,115 | $0.02706108 |
| 2026-08-26 | $10,365,290 | $2,130,297 | $0.02800324 |
| 2026-08-25 | $10,228,937 | $4,152,422 | $0.02795553 |
| 2026-08-24 | $10,639,436 | $1,315,370 | $0.02758778 |
| 2026-08-23 | $10,164,242 | $3,577,732 | $0.02869491 |
| 2026-08-22 | $10,492,523 | $2,007,835 | $0.02741330 |
| 2026-08-21 | $10,018,444 | $2,022,670 | $0.02829868 |
| 2026-08-20 | $9,882,727 | $1,984,066 | $0.02702008 |
| 2026-08-19 | $9,750,003 | $1,650,576 | $0.02665404 |
| 2026-08-18 | $9,382,754 | $1,828,456 | $0.02629608 |
| 2026-08-17 | $9,241,980 | $1,776,003 | $0.02530560 |
Want data in another currency? Use our API
Or check it out in the app stores
