Mitosis Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-11 | $7,126,979 | $2,488,519 | N/A |
| 2026-10-10 | $6,999,208 | $2,287,855 | $0.01530626 |
| 2026-10-09 | $6,801,937 | $5,043,069 | $0.01503186 |
| 2026-10-08 | $7,179,525 | $2,764,028 | $0.01460819 |
| 2026-10-07 | $7,668,710 | $3,380,943 | $0.01541911 |
| 2026-10-06 | $7,596,535 | $4,175,778 | $0.01646971 |
| 2026-10-05 | $7,349,666 | $1,770,817 | $0.01631471 |
| 2026-10-04 | $7,469,879 | $3,240,854 | $0.01578452 |
| 2026-10-03 | $7,447,614 | $3,964,928 | $0.01604269 |
| 2026-10-02 | $7,361,714 | $4,129,703 | $0.01599488 |
| 2026-10-01 | $7,173,668 | $2,653,391 | $0.01581039 |
| 2026-09-30 | $7,020,705 | $1,973,715 | $0.01540654 |
| 2026-09-29 | $7,118,263 | $3,490,277 | $0.01507802 |
| 2026-09-28 | $7,285,851 | $2,436,875 | $0.01528754 |
| 2026-09-27 | $7,290,842 | $2,266,562 | $0.01616683 |
| 2026-09-26 | $7,310,070 | $2,689,542 | $0.01617790 |
| 2026-09-25 | $7,216,909 | $3,498,042 | $0.01622057 |
| 2026-09-24 | $6,953,908 | $5,121,900 | $0.01601385 |
| 2026-09-23 | $7,503,408 | $4,847,939 | $0.01543027 |
| 2026-09-22 | $7,335,926 | $5,633,645 | $0.01664957 |
Want data in another currency? Use our API
Or check it out in the app stores
