Mitosis Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $7,290,842 | $2,266,562 | N/A |
| 2026-09-26 | $7,310,070 | $2,689,542 | $0.01617790 |
| 2026-09-25 | $7,216,909 | $3,498,042 | $0.01622057 |
| 2026-09-24 | $6,953,908 | $5,121,900 | $0.01601385 |
| 2026-09-23 | $7,503,408 | $4,847,939 | $0.01543027 |
| 2026-09-22 | $7,335,926 | $5,633,645 | $0.01664957 |
| 2026-09-21 | $7,392,941 | $12,174,152 | $0.01627794 |
| 2026-09-20 | $6,956,206 | $3,332,735 | $0.01640445 |
| 2026-09-19 | $6,726,031 | $4,091,288 | $0.01543537 |
| 2026-09-18 | $6,388,578 | $1,908,119 | $0.01492462 |
| 2026-09-17 | $6,296,927 | $2,199,082 | $0.01417584 |
| 2026-09-16 | $6,351,556 | $4,312,189 | $0.01397247 |
| 2026-09-15 | $6,454,823 | $2,806,620 | $0.01409369 |
| 2026-09-14 | $6,087,038 | $3,936,271 | $0.01432283 |
| 2026-09-13 | $6,410,840 | $11,630,422 | $0.01350674 |
| 2026-09-12 | $6,343,213 | $8,329,655 | $0.01422524 |
| 2026-09-11 | $5,543,989 | $6,459,707 | $0.01407518 |
| 2026-09-10 | $6,186,145 | $11,288,372 | $0.01230175 |
| 2026-09-09 | $6,725,877 | $7,842,806 | $0.01372665 |
| 2026-09-08 | $7,428,345 | $8,724,307 | $0.01492428 |
Want data in another currency? Use our API
Or check it out in the app stores
