Mitosis Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-19	$7,796,445	$3,265,068	N/A
2026-07-18	$7,676,192	$3,199,874	$0.02122123
2026-07-17	$7,798,988	$3,179,478	$0.02156071
2026-07-16	$7,855,812	$5,708,108	$0.02171780
2026-07-15	$7,784,830	$3,162,016	$0.02152157
2026-07-14	$7,737,022	$3,281,716	$0.02138940
2026-07-13	$7,651,285	$3,389,610	$0.02115238
2026-07-12	$7,627,480	$4,172,622	$0.02108657
2026-07-11	$8,236,119	$5,731,209	$0.02276918
2026-07-10	$7,861,098	$4,417,823	$0.02173242
2026-07-09	$8,397,838	$19,252,085	$0.02321626
2026-07-08	$7,768,517	$5,224,148	$0.02147647
2026-07-07	$7,801,702	$4,113,657	$0.02156821
2026-07-06	$8,558,880	$3,706,346	$0.02366147
2026-07-05	$8,669,845	$3,619,297	$0.02396824
2026-07-04	$8,673,429	$4,210,985	$0.02397815
2026-07-03	$8,629,503	$3,847,582	$0.02385671
2026-07-02	$8,653,136	$4,146,777	$0.02392205
2026-07-01	$8,699,517	$6,654,234	$0.02405027
2026-06-30	$8,619,499	$5,952,335	$0.02382906