Mittens Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $210,272 | $22,677 | N/A |
| 2026-07-29 | $258,156 | $13,000.98 | $0.00021027 |
| 2026-07-28 | $268,820 | $13,501.73 | $0.00025816 |
| 2026-07-27 | $328,460 | $40,314 | $0.00026882 |
| 2026-07-26 | $394,864 | $72,983 | $0.00032846 |
| 2026-07-25 | $353,496 | $38,930 | $0.00039486 |
| 2026-07-24 | $375,606 | $149,909 | $0.00035350 |
| 2026-07-23 | $222,544 | $22,481 | $0.00037561 |
| 2026-07-22 | $172,914 | $814.24 | $0.00022254 |
| 2026-07-21 | $161,144 | $112.17 | $0.00017291 |
| 2026-07-20 | $164,286 | $615.38 | $0.00016114 |
| 2026-07-19 | $165,298 | $145.16 | $0.00016429 |
| 2026-07-18 | $173,241 | $3,744.94 | $0.00016530 |
| 2026-07-17 | $164,735 | $495.03 | $0.00017324 |
| 2026-07-16 | $174,042 | $1,490.06 | $0.00016474 |
| 2026-07-15 | $165,860 | $702.24 | $0.00017404 |
| 2026-07-14 | $161,905 | $107.75 | $0.00016586 |
| 2026-07-13 | $165,658 | $584.53 | $0.00016190 |
| 2026-07-12 | $164,322 | $872.04 | $0.00016566 |
| 2026-07-11 | $168,107 | $2,631.14 | $0.00016432 |
Want data in another currency? Use our API
Or check it out in the app stores
