Mittens Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $222,544 | $22,481 | N/A |
| 2026-07-22 | $172,696 | $813.21 | $0.00022254 |
| 2026-07-21 | $161,147 | $112.18 | $0.00017270 |
| 2026-07-20 | $164,231 | $615.18 | $0.00016115 |
| 2026-07-19 | $165,750 | $145.55 | $0.00016423 |
| 2026-07-18 | $173,137 | $3,742.69 | $0.00016575 |
| 2026-07-17 | $164,625 | $494.70 | $0.00017314 |
| 2026-07-16 | $174,042 | $1,490.06 | $0.00016462 |
| 2026-07-15 | $165,860 | $702.24 | $0.00017404 |
| 2026-07-14 | $161,905 | $107.75 | $0.00016586 |
| 2026-07-13 | $165,658 | $584.53 | $0.00016190 |
| 2026-07-12 | $164,322 | $872.04 | $0.00016566 |
| 2026-07-11 | $168,107 | $2,631.14 | $0.00016432 |
| 2026-07-10 | $177,090 | $1,363.51 | $0.00016811 |
| 2026-07-09 | $158,518 | $689.38 | $0.00017709 |
| 2026-07-08 | $169,920 | $1,422.23 | $0.00015852 |
| 2026-07-07 | $186,315 | $1,367.01 | $0.00016992 |
| 2026-07-06 | $186,078 | $2,603.29 | $0.00018631 |
| 2026-07-05 | $205,227 | $8,945.72 | $0.00018608 |
| 2026-07-04 | $165,459 | $1,236.51 | $0.00020523 |
Want data in another currency? Use our API
Or check it out in the app stores
