Miu Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $234,344 | $45,917 | N/A |
| 2026-08-15 | $318,952 | $164,854 | $0.00023514 |
| 2026-08-14 | $129,655 | $24,600 | $0.00032004 |
| 2026-08-13 | $120,936 | $19,816.18 | $0.00013010 |
| 2026-08-12 | $119,647 | $12,836.09 | $0.00012135 |
| 2026-08-11 | $123,680 | $13,797.08 | $0.00012006 |
| 2026-08-10 | $168,512 | $12,102.27 | $0.00012410 |
| 2026-08-09 | $192,815 | $40,680 | $0.00016909 |
| 2026-08-08 | $136,408 | $21,924 | $0.00019347 |
| 2026-08-07 | $124,994 | $28,772 | $0.00013687 |
| 2026-08-06 | $118,965 | $28,885 | $0.00012542 |
| 2026-08-05 | $148,923 | $129,001 | $0.00011937 |
| 2026-08-04 | $120,586 | $36,559 | $0.00014943 |
| 2026-08-03 | $92,239 | $25,628 | $0.00012100 |
| 2026-08-02 | $76,399 | $7,849.62 | $0.00009255 |
| 2026-08-01 | $91,125 | $17,366.87 | $0.00007666 |
| 2026-07-31 | $108,093 | $43,875 | $0.00009143 |
| 2026-07-30 | $151,557 | $33,797 | $0.00010846 |
| 2026-07-29 | $149,643 | $49,371 | $0.00015207 |
| 2026-07-28 | $182,889 | $130,042 | $0.00015015 |
Want data in another currency? Use our API
Or check it out in the app stores
