Miu Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $47,954 | $17,697.18 | N/A |
| 2026-09-30 | $50,443 | $16,084.40 | $0.00004812 |
| 2026-09-29 | $51,294 | $6,603.07 | $0.00005062 |
| 2026-09-28 | $54,515 | $8,536.67 | $0.00005147 |
| 2026-09-27 | $64,289 | $2,816.08 | $0.00005470 |
| 2026-09-26 | $69,998 | $5,279.27 | $0.00006451 |
| 2026-09-25 | $67,331 | $12,276.98 | $0.00007024 |
| 2026-09-24 | $87,278 | $9,256.57 | $0.00006756 |
| 2026-09-23 | $84,030 | $13,387.44 | $0.00008758 |
| 2026-09-22 | $74,076 | $9,663.26 | $0.00008432 |
| 2026-09-21 | $86,605 | $5,901.17 | $0.00007433 |
| 2026-09-20 | $87,949 | $5,656.47 | $0.00008690 |
| 2026-09-19 | $90,925 | $12,380.64 | $0.00008825 |
| 2026-09-18 | $104,103 | $6,336.41 | $0.00009124 |
| 2026-09-17 | $97,059 | $3,852.55 | $0.00010446 |
| 2026-09-16 | $95,901 | $11,620.94 | $0.00009739 |
| 2026-09-15 | $89,195 | $7,216.65 | $0.00009623 |
| 2026-09-14 | $92,106 | $11,403.26 | $0.00008950 |
| 2026-09-13 | $98,367 | $16,758.65 | $0.00009242 |
| 2026-09-12 | $94,774 | $39,017 | $0.00009870 |
Want data in another currency? Use our API
Or check it out in the app stores
