MIZU KAPPA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $2,190,100 | $1,472.92 | N/A |
| 2026-10-13 | $2,178,415 | $898.45 | $0.00219010 |
| 2026-10-12 | $2,289,580 | $926.41 | $0.00217841 |
| 2026-10-11 | $2,303,031 | $816.77 | $0.00228958 |
| 2026-10-10 | $2,318,795 | $395.33 | $0.00230303 |
| 2026-10-09 | $2,298,581 | $2,998.43 | $0.00231880 |
| 2026-10-08 | $2,453,316 | $1,991.35 | $0.00229858 |
| 2026-10-07 | $2,461,298 | $3,540.04 | $0.00245332 |
| 2026-10-06 | $2,371,389 | $710.40 | $0.00246130 |
| 2026-10-05 | $2,401,288 | $1,712.22 | $0.00237139 |
| 2026-10-04 | $2,434,886 | $781.46 | $0.00240129 |
| 2026-10-03 | $2,357,094 | $870.60 | $0.00243489 |
| 2026-10-02 | $2,398,927 | $1,836.30 | $0.00235709 |
| 2026-10-01 | $2,464,448 | $1,238.75 | $0.00239893 |
| 2026-09-30 | $2,473,316 | $3,474.99 | $0.00246445 |
| 2026-09-29 | $2,615,303 | $2,894.39 | $0.00247332 |
| 2026-09-28 | $2,714,815 | $362.72 | $0.00261530 |
| 2026-09-27 | $2,710,907 | $1,493.04 | $0.00271481 |
| 2026-09-26 | $2,778,982 | $751.21 | $0.00271091 |
| 2026-09-25 | $2,798,685 | $1,048.14 | $0.00277898 |
Want data in another currency? Use our API
Or check it out in the app stores
