Mizuki Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $18,764.81 | $23.11 | N/A |
| 2026-09-25 | $17,952.27 | $10.54 | $0.00001877 |
| 2026-09-24 | $17,523.44 | $2.17 | $0.00001796 |
| 2026-09-23 | $18,082.83 | $4.08 | $0.00001753 |
| 2026-09-22 | $18,038.42 | $4.07 | $0.00001809 |
| 2026-09-21 | $17,997.28 | $1.43 | $0.00001804 |
| 2026-09-19 | $17,255.51 | $9.97 | $0.00001800 |
| 2026-09-18 | $17,206.36 | $9.94 | $0.00001726 |
| 2026-09-14 | $15,549.00 | $4.81 | $0.00001721 |
| 2026-09-13 | $15,523.23 | $1.47 | $0.00001555 |
| 2026-09-12 | $15,613.58 | $158.17 | $0.00001553 |
| 2026-09-11 | $15,399.30 | $68.18 | $0.00001562 |
| 2026-09-10 | $15,549.25 | $1.51 | $0.00001540 |
| 2026-09-09 | $15,670.78 | $1.21 | $0.00001555 |
| 2026-09-07 | $16,008.71 | $8.01 | $0.00001567 |
| 2026-09-05 | $15,676.54 | $18.71 | $0.00001601 |
| 2026-09-04 | $16,018.00 | $1.26 | $0.00001568 |
| 2026-09-03 | $16,473.24 | $15.19 | $0.00001602 |
| 2026-09-02 | $16,428.42 | $3.94 | $0.00001648 |
| 2026-09-01 | $16,964.79 | $12.40 | $0.00001643 |
Want data in another currency? Use our API
Or check it out in the app stores
