Mizuki Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $17,253.58 | $15.01 | N/A |
| 2026-08-28 | $17,682.92 | $1.009 | $0.00001726 |
| 2026-08-27 | $16,783.50 | $469.06 | $0.00001769 |
| 2026-08-26 | $16,241.06 | $472.27 | $0.00001679 |
| 2026-08-25 | $15,670.48 | $5.64 | $0.00001624 |
| 2026-08-24 | $14,709.49 | $3.99 | $0.00001567 |
| 2026-08-23 | $14,540.56 | $5.42 | $0.00001471 |
| 2026-08-22 | $14,642.40 | $115.58 | $0.00001454 |
| 2026-08-21 | $14,725.33 | $175.93 | $0.00001465 |
| 2026-08-20 | $14,105.49 | $19.11 | $0.00001473 |
| 2026-08-19 | $12,820.58 | $9.99 | $0.00001411 |
| 2026-08-16 | $12,425.20 | $1.87 | $0.00001282 |
| 2026-08-15 | $12,453.73 | $13.91 | $0.00001243 |
| 2026-08-14 | $12,496.53 | $1.25 | $0.00001246 |
| 2026-08-12 | $12,427.39 | $148.48 | $0.00001250 |
| 2026-08-07 | $11,552.13 | $9.30 | $0.00001243 |
| 2026-08-06 | $11,711.68 | $1,313.55 | $0.00001155 |
| 2026-08-05 | $10,970.47 | $741.13 | $0.00001171 |
| 2026-08-01 | $8,656.47 | $8.72 | $0.00001097 |
Want data in another currency? Use our API
Or check it out in the app stores
