Mizuki Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $16,008.71 | $8.01 | N/A |
| 2026-09-05 | $15,676.54 | $18.71 | $0.00001601 |
| 2026-09-04 | $16,018.00 | $1.26 | $0.00001568 |
| 2026-09-03 | $16,473.24 | $15.19 | $0.00001602 |
| 2026-09-02 | $16,428.42 | $3.94 | $0.00001648 |
| 2026-09-01 | $16,964.79 | $12.40 | $0.00001643 |
| 2026-08-31 | $16,811.64 | $10.54 | $0.00001697 |
| 2026-08-29 | $17,253.58 | $15.01 | $0.00001681 |
| 2026-08-28 | $17,682.92 | $1.009 | $0.00001726 |
| 2026-08-27 | $16,783.50 | $469.06 | $0.00001769 |
| 2026-08-26 | $16,241.06 | $472.27 | $0.00001679 |
| 2026-08-25 | $15,670.48 | $5.64 | $0.00001624 |
| 2026-08-24 | $14,709.49 | $3.99 | $0.00001567 |
| 2026-08-23 | $14,540.56 | $5.42 | $0.00001471 |
| 2026-08-22 | $14,642.40 | $115.58 | $0.00001454 |
| 2026-08-21 | $14,725.33 | $175.93 | $0.00001465 |
| 2026-08-20 | $14,105.49 | $19.11 | $0.00001473 |
| 2026-08-19 | $12,820.58 | $9.99 | $0.00001411 |
| 2026-08-16 | $12,425.20 | $1.87 | $0.00001282 |
| 2026-08-15 | $12,453.73 | $13.91 | $0.00001243 |
Want data in another currency? Use our API
Or check it out in the app stores
