MMFinance (Cronos) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $4,899,154 | $78,136 | $0.00577041 | N/A |
2024-04-23 | $4,915,512 | $69,215 | $0.00578457 | $0.00577041 |
2024-04-22 | $4,750,950 | $48,666 | $0.00559007 | $0.00578457 |
2024-04-21 | $4,786,567 | $66,350 | $0.00563887 | $0.00559007 |
2024-04-20 | $4,574,758 | $132,078 | $0.00537183 | $0.00563887 |
2024-04-19 | $4,589,209 | $94,857 | $0.00540265 | $0.00537183 |
2024-04-18 | $4,489,622 | $76,999 | $0.00528758 | $0.00540265 |
2024-04-17 | $4,667,118 | $103,249 | $0.00549932 | $0.00528758 |
2024-04-16 | $4,723,228 | $139,300 | $0.00554612 | $0.00549932 |
2024-04-15 | $4,881,005 | $218,897 | $0.00573630 | $0.00554612 |
2024-04-14 | $4,717,604 | $284,127 | $0.00559367 | $0.00573630 |
2024-04-13 | $5,091,011 | $227,441 | $0.00600261 | $0.00559367 |
2024-04-12 | $5,376,713 | $84,213 | $0.00637282 | $0.00600261 |
2024-04-11 | $5,374,437 | $89,998 | $0.00632661 | $0.00637282 |
2024-04-10 | $5,381,782 | $118,553 | $0.00633418 | $0.00632661 |
2024-04-09 | $5,532,684 | $71,802 | $0.00651199 | $0.00633418 |
2024-04-08 | $5,391,304 | $98,714 | $0.00634218 | $0.00651199 |
2024-04-07 | $5,416,693 | $56,261 | $0.00641119 | $0.00634218 |
2024-04-06 | $5,291,806 | $90,552 | $0.00623203 | $0.00641119 |
2024-04-05 | $5,435,147 | $73,669 | $0.00640170 | $0.00623203 |
2024-04-04 | $5,389,014 | $298,424 | $0.00634427 | $0.00640170 |
2024-04-03 | $5,422,063 | $160,875 | $0.00636325 | $0.00634427 |
2024-04-02 | $5,904,654 | $189,442 | $0.00694768 | $0.00636325 |
2024-04-01 | $5,928,198 | $103,706 | $0.00697986 | $0.00694768 |
2024-03-31 | $5,781,936 | $101,959 | $0.00693230 | $0.00697986 |
2024-03-30 | $5,982,553 | $239,960 | $0.00707438 | $0.00693230 |
2024-03-29 | $6,124,678 | $139,591 | $0.00721306 | $0.00707438 |
2024-03-28 | $5,800,151 | $218,360 | $0.00684002 | $0.00721306 |
2024-03-27 | $5,829,668 | $152,165 | $0.00687330 | $0.00684002 |
2024-03-26 | $5,913,122 | $222,947 | $0.00698051 | $0.00687330 |
2024-03-25 | $5,772,874 | $275,900 | $0.00678289 | $0.00698051 |
Want data in another currency? Use our API