Mneme Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $36,614 | $13.62 | N/A |
| 2026-08-27 | $35,936 | $34.15 | $0.000000366140 |
| 2026-08-26 | $35,966 | $3.80 | $0.000000359362 |
| 2026-08-25 | $36,988 | $2.47 | $0.000000359657 |
| 2026-08-24 | $35,545 | $156.58 | $0.000000369883 |
| 2026-08-23 | $34,798 | $2,301.30 | $0.000000355447 |
| 2026-08-22 | $91,413 | $42.51 | $0.000000347982 |
| 2026-08-21 | $92,227 | $378.60 | $0.000000914133 |
| 2026-08-20 | $89,825 | $432.27 | $0.000000922271 |
| 2026-08-19 | $87,074 | $205.71 | $0.000000898247 |
| 2026-08-17 | $77,018 | $16.99 | $0.000000870744 |
| 2026-08-15 | $74,890 | $11.68 | $0.000000770176 |
| 2026-08-03 | $74,656 | $57.35 | $0.000000748901 |
| 2026-08-01 | $77,299 | $74.02 | $0.000000746563 |
Want data in another currency? Use our API
Or check it out in the app stores
