MoAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $32,912 | $1.12 | N/A |
| 2026-06-25 | $33,043 | $81.80 | $0.00003872 |
| 2026-06-24 | $34,805 | $15.32 | $0.00003884 |
| 2026-06-23 | $35,726 | $11.90 | $0.00004095 |
| 2026-06-22 | $35,778 | $11.93 | $0.00004205 |
| 2026-06-20 | $35,016 | $129.68 | $0.00004213 |
| 2026-06-19 | $36,290 | $58.80 | $0.00004119 |
| 2026-06-18 | $38,019 | $5.00 | $0.00004269 |
| 2026-06-17 | $38,575 | $5.04 | $0.00004475 |
| 2026-06-16 | $39,431 | $11.91 | $0.00004543 |
| 2026-06-15 | $39,431 | $11.91 | $0.00004639 |
| 2026-06-14 | $36,138 | $7.75 | $0.00004639 |
| 2026-06-13 | $36,104 | $32.77 | $0.00004252 |
| 2026-06-12 | $35,206 | $34.96 | $0.00004248 |
| 2026-06-11 | $33,310 | $3.86 | $0.00004142 |
| 2026-06-10 | $34,409 | $347.87 | $0.00003916 |
| 2026-06-09 | $34,473 | $2.18 | $0.00004048 |
| 2026-06-08 | $34,250 | $7.10 | $0.00004056 |
| 2026-06-07 | $32,275 | $22.55 | $0.00004029 |
| 2026-06-06 | $34,009 | $9.77 | $0.00003801 |
Want data in another currency? Use our API
Or check it out in the app stores
