MoAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $22,003 | $5.88 | N/A |
| 2026-09-23 | $23,069 | $76.70 | $0.00002589 |
| 2026-09-20 | $22,105 | $2.41 | $0.00002714 |
| 2026-09-19 | $22,191 | $2.42 | $0.00002601 |
| 2026-09-16 | $19,415.29 | $3.39 | $0.00002611 |
| 2026-09-15 | $20,052 | $1.90 | $0.00002284 |
| 2026-09-11 | $19,703.17 | $2.38 | $0.00002359 |
| 2026-09-10 | $19,918.60 | $2.40 | $0.00002318 |
| 2026-09-09 | $20,914 | $3.19 | $0.00002343 |
| 2026-09-08 | $20,874 | $1.22 | $0.00002461 |
| 2026-09-07 | $21,394 | $116.07 | $0.00002456 |
| 2026-09-06 | $20,550 | $14.91 | $0.00002517 |
| 2026-09-04 | $20,402 | $51.16 | $0.00002418 |
| 2026-09-01 | $20,225 | $46.22 | $0.00002400 |
| 2026-08-31 | $20,567 | $141.32 | $0.00002379 |
| 2026-08-30 | $21,810 | $2.01 | $0.00002420 |
| 2026-08-29 | $21,795 | $51.61 | $0.00002566 |
| 2026-08-28 | $23,061 | $59.56 | $0.00002564 |
| 2026-08-27 | $22,344 | $17.35 | $0.00002713 |
Want data in another currency? Use our API
Or check it out in the app stores
