MOAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $165,945 | $394.47 | N/A |
| 2026-06-29 | $160,554 | $14.71 | $0.00166038 |
| 2026-06-28 | $160,554 | $14.71 | $0.00160643 |
| 2026-06-27 | $166,836 | $315.04 | $0.00160643 |
| 2026-06-26 | $155,649 | $6.59 | $0.00166929 |
| 2026-06-25 | $155,649 | $6.59 | $0.00155589 |
| 2026-06-22 | $170,232 | $2.73 | $0.00155589 |
| 2026-06-21 | $167,161 | $2.26 | $0.00170327 |
| 2026-06-20 | $160,927 | $63.84 | $0.00168312 |
| 2026-06-19 | $162,269 | $1,161.09 | $0.00161017 |
| 2026-06-18 | $155,119 | $158.48 | $0.00162315 |
| 2026-06-17 | $159,596 | $162.18 | $0.00155908 |
| 2026-06-16 | $158,889 | $79.45 | $0.00159436 |
| 2026-06-15 | $153,287 | $11.58 | $0.00158183 |
| 2026-06-14 | $148,479 | $14.27 | $0.00153987 |
| 2026-06-13 | $145,400 | $1.15 | $0.00149268 |
| 2026-06-12 | $144,415 | $16.61 | $0.00145481 |
| 2026-06-11 | $136,870 | $1.78 | $0.00145180 |
| 2026-06-10 | $138,786 | $8.63 | $0.00137021 |
| 2026-06-09 | $145,168 | $15.43 | $0.00138864 |
Want data in another currency? Use our API
Or check it out in the app stores
