MOAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $176,207 | $43.78 | N/A |
| 2026-07-19 | $171,446 | $1.72 | $0.00176305 |
| 2026-07-18 | $168,771 | $2.97 | $0.00171541 |
| 2026-07-17 | $170,193 | $19.94 | $0.00168865 |
| 2026-07-12 | $174,266 | $81.35 | $0.00170288 |
| 2026-07-11 | $176,849 | $82.56 | $0.00174363 |
| 2026-07-09 | $179,514 | $755.07 | $0.00176948 |
| 2026-07-08 | $194,009 | $5.93 | $0.00179614 |
| 2026-07-07 | $197,244 | $21.99 | $0.00194117 |
| 2026-07-06 | $195,001 | $134.24 | $0.00197354 |
| 2026-07-05 | $197,812 | $81.61 | $0.00195110 |
| 2026-07-04 | $197,847 | $14.00 | $0.00197923 |
| 2026-07-03 | $194,094 | $1,314.28 | $0.00197958 |
| 2026-07-02 | $170,777 | $21.97 | $0.00194203 |
| 2026-07-01 | $162,161 | $73.63 | $0.00170873 |
| 2026-06-30 | $165,925 | $389.55 | $0.00162252 |
| 2026-06-29 | $164,225 | $178.50 | $0.00166018 |
| 2026-06-28 | $163,227 | $14.96 | $0.00164316 |
| 2026-06-26 | $156,707 | $302.53 | $0.00163318 |
| 2026-06-25 | $162,659 | $5.20 | $0.00156794 |
Want data in another currency? Use our API
Or check it out in the app stores
