MOAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $168,247 | $10.30 | N/A |
| 2026-06-30 | $162,161 | $73.63 | $0.00162251 |
| 2026-06-29 | $165,925 | $389.55 | $0.00166018 |
| 2026-06-28 | $160,961 | $14.75 | $0.00161051 |
| 2026-06-26 | $167,501 | $316.30 | $0.00167595 |
| 2026-06-25 | $155,758 | $6.58 | $0.00155844 |
| 2026-06-21 | $170,552 | $2.73 | $0.00170647 |
| 2026-06-20 | $167,756 | $2.26 | $0.00167850 |
| 2026-06-19 | $163,082 | $64.69 | $0.00163173 |
| 2026-06-18 | $162,879 | $1,206.92 | $0.00162970 |
| 2026-06-17 | $155,368 | $158.01 | $0.00155455 |
| 2026-06-16 | $160,077 | $163.14 | $0.00160166 |
| 2026-06-15 | $158,844 | $79.61 | $0.00158932 |
| 2026-06-14 | $153,690 | $11.56 | $0.00153775 |
| 2026-06-13 | $149,294 | $14.28 | $0.00149377 |
| 2026-06-12 | $145,444 | $1.15 | $0.00145525 |
| 2026-06-11 | $145,225 | $16.61 | $0.00145306 |
| 2026-06-10 | $137,735 | $1.79 | $0.00137812 |
| 2026-06-09 | $139,430 | $8.67 | $0.00139508 |
| 2026-06-08 | $144,559 | $15.36 | $0.00144639 |
Want data in another currency? Use our API
Or check it out in the app stores
