MOAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $322,882 | $1,013.89 | N/A |
| 2026-09-26 | $310,876 | $521.14 | $0.00323062 |
| 2026-09-25 | $298,788 | $483.41 | $0.00311049 |
| 2026-09-23 | $293,710 | $11.66 | $0.00298955 |
| 2026-09-22 | $296,343 | $24.60 | $0.00293874 |
| 2026-09-21 | $276,967 | $175.15 | $0.00296509 |
| 2026-09-20 | $268,697 | $57.99 | $0.00277122 |
| 2026-09-18 | $251,381 | $9.92 | $0.00268847 |
| 2026-09-17 | $248,725 | $4.90 | $0.00251521 |
| 2026-09-16 | $240,485 | $30.57 | $0.00248864 |
| 2026-09-15 | $254,251 | $838.58 | $0.00240619 |
| 2026-09-14 | $252,424 | $820.34 | $0.00254393 |
| 2026-09-13 | $247,984 | $2.75 | $0.00252565 |
| 2026-09-12 | $255,171 | $3.78 | $0.00248123 |
| 2026-09-11 | $245,973 | $1.72 | $0.00255314 |
| 2026-09-10 | $252,981 | $371.25 | $0.00246110 |
| 2026-09-09 | $262,376 | $5.91 | $0.00253123 |
| 2026-09-08 | $262,513 | $2.89 | $0.00262523 |
| 2026-09-07 | $269,424 | $52.74 | $0.00262660 |
| 2026-09-06 | $260,983 | $1,129.71 | $0.00269575 |
Want data in another currency? Use our API
Or check it out in the app stores
