MobileCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $0.000000000000000000 | $5,686.71 | N/A |
| 2026-07-30 | $0.000000000000000000 | $6,226.46 | $0.083566 |
| 2026-07-29 | $0.000000000000000000 | $6,817.08 | $0.083589 |
| 2026-07-28 | $0.000000000000000000 | $5,635.48 | $0.083809 |
| 2026-07-27 | $0.000000000000000000 | $5,980.92 | $0.082672 |
| 2026-07-26 | $0.000000000000000000 | $6,349.57 | $0.083258 |
| 2026-07-25 | $0.000000000000000000 | $9,255.60 | $0.083137 |
| 2026-07-24 | $0.000000000000000000 | $5,657.67 | $0.083037 |
| 2026-07-23 | $0.000000000000000000 | $6,216.99 | $0.080747 |
| 2026-07-22 | $0.000000000000000000 | $7,485.82 | $0.081009 |
| 2026-07-21 | $0.000000000000000000 | $6,329.80 | $0.081087 |
| 2026-07-20 | $0.000000000000000000 | $6,017.12 | $0.081156 |
| 2026-07-19 | $0.000000000000000000 | $5,477.02 | $0.080776 |
| 2026-07-18 | $0.000000000000000000 | $6,672.32 | $0.080439 |
| 2026-07-17 | $0.000000000000000000 | $7,013.31 | $0.080776 |
| 2026-07-16 | $0.000000000000000000 | $6,201.08 | $0.083128 |
| 2026-07-15 | $0.000000000000000000 | $7,925.34 | $0.082694 |
| 2026-07-14 | $0.000000000000000000 | $5,849.49 | $0.084719 |
| 2026-07-13 | $0.000000000000000000 | $10,506.34 | $0.080235 |
| 2026-07-12 | $0.000000000000000000 | $10,956.54 | $0.080718 |
Want data in another currency? Use our API
Or check it out in the app stores
