MobileCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $0.000000000000000000 | $6,110.51 | N/A |
| 2026-08-10 | $0.000000000000000000 | $5,202.14 | $0.077225 |
| 2026-08-09 | $0.000000000000000000 | $5,941.68 | $0.078044 |
| 2026-08-08 | $0.000000000000000000 | $6,159.52 | $0.078536 |
| 2026-08-07 | $0.000000000000000000 | $6,331.58 | $0.078704 |
| 2026-08-06 | $0.000000000000000000 | $9,284.20 | $0.078960 |
| 2026-08-05 | $0.000000000000000000 | $6,175.31 | $0.079837 |
| 2026-08-04 | $0.000000000000000000 | $6,849.91 | $0.084081 |
| 2026-08-03 | $0.000000000000000000 | $6,090.34 | $0.084006 |
| 2026-08-02 | $0.000000000000000000 | $7,533.87 | $0.083457 |
| 2026-08-01 | $0.000000000000000000 | $6,144.31 | $0.083398 |
| 2026-07-31 | $0.000000000000000000 | $5,700.36 | $0.082922 |
| 2026-07-30 | $0.000000000000000000 | $6,226.46 | $0.083769 |
| 2026-07-29 | $0.000000000000000000 | $6,817.08 | $0.083589 |
| 2026-07-28 | $0.000000000000000000 | $5,635.48 | $0.083809 |
| 2026-07-27 | $0.000000000000000000 | $5,980.92 | $0.082672 |
| 2026-07-26 | $0.000000000000000000 | $6,349.57 | $0.083258 |
| 2026-07-25 | $0.000000000000000000 | $9,255.60 | $0.083137 |
| 2026-07-24 | $0.000000000000000000 | $5,657.67 | $0.083037 |
| 2026-07-23 | $0.000000000000000000 | $6,216.99 | $0.080747 |
Want data in another currency? Use our API
Or check it out in the app stores
