Moby AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $1,469,299 | $539,467 | N/A |
| 2026-09-01 | $1,549,503 | $303,686 | $0.00146938 |
| 2026-08-31 | $1,579,703 | $323,420 | $0.00154958 |
| 2026-08-30 | $1,719,809 | $314,635 | $0.00157979 |
| 2026-08-29 | $1,719,737 | $447,198 | $0.00171990 |
| 2026-08-28 | $1,870,096 | $505,911 | $0.00171983 |
| 2026-08-27 | $1,889,844 | $413,344 | $0.00187019 |
| 2026-08-26 | $1,889,592 | $505,524 | $0.00188994 |
| 2026-08-25 | $1,989,613 | $493,064 | $0.00188969 |
| 2026-08-24 | $1,989,719 | $821,414 | $0.00198972 |
| 2026-08-23 | $1,988,488 | $592,394 | $0.00198982 |
| 2026-08-22 | $1,978,754 | $407,210 | $0.00198859 |
| 2026-08-21 | $1,799,417 | $202,999 | $0.00197886 |
| 2026-08-20 | $1,839,039 | $936,663 | $0.00179951 |
| 2026-08-19 | $1,738,875 | $132,489 | $0.00183913 |
| 2026-08-18 | $1,828,592 | $190,479 | $0.00173897 |
| 2026-08-17 | $1,769,566 | $379,034 | $0.00182869 |
| 2026-08-16 | $1,788,707 | $165,451 | $0.00176966 |
| 2026-08-15 | $1,778,073 | $159,279 | $0.00178880 |
| 2026-08-14 | $1,747,091 | $115,108 | $0.00177817 |
Want data in another currency? Use our API
Or check it out in the app stores
