Moby AI Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $1,878,073 | $301,117 | N/A |
| 2026-10-23 | $1,837,882 | $345,571 | $0.00187819 |
| 2026-10-22 | $2,068,621 | $540,867 | $0.00183800 |
| 2026-10-21 | $1,768,572 | $268,774 | $0.00206875 |
| 2026-10-20 | $1,678,619 | $229,824 | $0.00176868 |
| 2026-10-19 | $1,638,588 | $245,023 | $0.00167872 |
| 2026-10-18 | $1,688,440 | $380,881 | $0.00163869 |
| 2026-10-17 | $1,648,301 | $374,984 | $0.00168854 |
| 2026-10-16 | $1,868,124 | $1,288,220 | $0.00164840 |
| 2026-10-15 | $2,048,041 | $571,951 | $0.00186823 |
| 2026-10-14 | $2,328,416 | $4,578,126 | $0.00204816 |
| 2026-10-13 | $2,287,715 | $9,035,718 | $0.00232855 |
| 2026-10-12 | $1,458,634 | $189,956 | $0.00228785 |
| 2026-10-11 | $1,438,739 | $347,504 | $0.00145872 |
| 2026-10-10 | $1,448,736 | $317,666 | $0.00143882 |
| 2026-10-09 | $1,498,848 | $438,424 | $0.00144882 |
| 2026-10-08 | $1,509,180 | $418,319 | $0.00149893 |
| 2026-10-07 | $1,529,668 | $369,469 | $0.00150926 |
| 2026-10-06 | $1,499,744 | $375,639 | $0.00152975 |
| 2026-10-05 | $1,479,687 | $364,639 | $0.00149983 |
Want data in another currency? Use our API
Or check it out in the app stores
