Moby AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $1,699,270 | $188,738 | N/A |
| 2026-08-03 | $1,678,430 | $190,373 | $0.00169936 |
| 2026-08-02 | $1,639,326 | $180,498 | $0.00167852 |
| 2026-08-01 | $1,639,295 | $178,510 | $0.00163941 |
| 2026-07-31 | $1,718,879 | $149,312 | $0.00163938 |
| 2026-07-30 | $1,599,511 | $149,493 | $0.00171897 |
| 2026-07-29 | $1,579,995 | $212,632 | $0.00159959 |
| 2026-07-28 | $1,639,015 | $220,690 | $0.00158008 |
| 2026-07-27 | $1,769,961 | $220,946 | $0.00163910 |
| 2026-07-26 | $1,642,280 | $235,529 | $0.00177005 |
| 2026-07-25 | $1,588,028 | $229,882 | $0.00164236 |
| 2026-07-24 | $1,617,161 | $384,663 | $0.00158811 |
| 2026-07-23 | $1,716,976 | $638,399 | $0.00161724 |
| 2026-07-22 | $1,704,230 | $336,195 | $0.00171706 |
| 2026-07-21 | $1,667,299 | $185,378 | $0.00170432 |
| 2026-07-20 | $1,698,314 | $279,934 | $0.00166738 |
| 2026-07-19 | $1,710,123 | $239,014 | $0.00169840 |
| 2026-07-18 | $1,681,556 | $339,070 | $0.00171021 |
| 2026-07-17 | $1,691,140 | $302,662 | $0.00168164 |
| 2026-07-16 | $1,658,179 | $340,985 | $0.00169123 |
Want data in another currency? Use our API
Or check it out in the app stores
