Moby AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $1,860,487 | $506,214 | N/A |
| 2026-07-01 | $1,843,681 | $453,765 | $0.00184377 |
| 2026-06-30 | $1,557,597 | $317,519 | $0.00155768 |
| 2026-06-29 | $1,647,030 | $337,758 | $0.00164711 |
| 2026-06-28 | $1,615,479 | $621,334 | $0.00161556 |
| 2026-06-27 | $1,647,138 | $774,856 | $0.00164722 |
| 2026-06-26 | $1,729,035 | $333,581 | $0.00172912 |
| 2026-06-25 | $1,733,516 | $240,870 | $0.00173360 |
| 2026-06-24 | $1,774,334 | $426,065 | $0.00177442 |
| 2026-06-23 | $1,875,248 | $210,831 | $0.00187534 |
| 2026-06-22 | $1,919,521 | $321,840 | $0.00191962 |
| 2026-06-21 | $1,896,712 | $1,742,239 | $0.00189681 |
| 2026-06-20 | $1,950,973 | $1,909,269 | $0.00195107 |
| 2026-06-19 | $1,951,795 | $1,926,382 | $0.00195189 |
| 2026-06-18 | $2,020,803 | $1,722,771 | $0.00202090 |
| 2026-06-17 | $2,120,388 | $1,751,749 | $0.00212049 |
| 2026-06-16 | $2,122,647 | $1,838,641 | $0.00212275 |
| 2026-06-15 | $2,067,552 | $1,881,820 | $0.00206766 |
| 2026-06-14 | $2,021,121 | $1,843,038 | $0.00202122 |
| 2026-06-13 | $2,019,636 | $1,703,359 | $0.00201973 |
Want data in another currency? Use our API
Or check it out in the app stores
