Moby AI Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-04 | $1,428,443 | $330,547 | N/A |
| 2026-11-03 | $1,527,820 | $153,996 | $0.00142853 |
| 2026-11-02 | $1,508,553 | $79,133 | $0.00152792 |
| 2026-11-01 | $1,559,171 | $149,307 | $0.00150865 |
| 2026-10-31 | $1,438,586 | $177,945 | $0.00155927 |
| 2026-10-30 | $1,477,160 | $298,248 | $0.00143867 |
| 2026-10-29 | $1,608,340 | $586,668 | $0.00147725 |
| 2026-10-28 | $1,587,936 | $195,738 | $0.00160844 |
| 2026-10-27 | $1,547,746 | $302,607 | $0.00158803 |
| 2026-10-26 | $1,598,230 | $227,725 | $0.00154784 |
| 2026-10-25 | $1,628,380 | $316,457 | $0.00159833 |
| 2026-10-24 | $1,878,073 | $301,117 | $0.00162848 |
| 2026-10-23 | $1,837,882 | $345,571 | $0.00187819 |
| 2026-10-22 | $2,068,621 | $540,867 | $0.00183800 |
| 2026-10-21 | $1,768,572 | $268,774 | $0.00206875 |
| 2026-10-20 | $1,678,619 | $229,824 | $0.00176868 |
| 2026-10-19 | $1,638,588 | $245,023 | $0.00167872 |
| 2026-10-18 | $1,688,440 | $380,881 | $0.00163869 |
| 2026-10-17 | $1,648,301 | $374,984 | $0.00168854 |
| 2026-10-16 | $1,868,124 | $1,288,220 | $0.00164840 |
Want data in another currency? Use our API
Or check it out in the app stores
