Moby AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $1,458,634 | $189,956 | N/A |
| 2026-10-11 | $1,438,739 | $347,504 | $0.00145872 |
| 2026-10-10 | $1,448,736 | $317,666 | $0.00143882 |
| 2026-10-09 | $1,498,848 | $438,424 | $0.00144882 |
| 2026-10-08 | $1,509,180 | $418,319 | $0.00149893 |
| 2026-10-07 | $1,529,668 | $369,469 | $0.00150926 |
| 2026-10-06 | $1,499,744 | $375,639 | $0.00152975 |
| 2026-10-05 | $1,479,687 | $364,639 | $0.00149983 |
| 2026-10-04 | $1,489,634 | $352,109 | $0.00147977 |
| 2026-10-03 | $1,569,648 | $730,439 | $0.00148972 |
| 2026-10-02 | $1,509,481 | $611,760 | $0.00156974 |
| 2026-10-01 | $1,599,150 | $1,006,639 | $0.00150957 |
| 2026-09-30 | $2,019,205 | $829,089 | $0.00159924 |
| 2026-09-29 | $1,809,302 | $566,809 | $0.00201932 |
| 2026-09-28 | $1,919,418 | $436,928 | $0.00180940 |
| 2026-09-27 | $1,959,505 | $555,021 | $0.00191953 |
| 2026-09-26 | $2,119,542 | $681,674 | $0.00195961 |
| 2026-09-25 | $1,989,283 | $936,556 | $0.00211966 |
| 2026-09-24 | $1,649,580 | $286,452 | $0.00198939 |
| 2026-09-23 | $1,689,657 | $779,549 | $0.00164967 |
Want data in another currency? Use our API
Or check it out in the app stores
