Moby AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $1,989,283 | $936,556 | N/A |
| 2026-09-24 | $1,649,580 | $286,452 | $0.00198939 |
| 2026-09-23 | $1,689,657 | $779,549 | $0.00164967 |
| 2026-09-22 | $1,759,603 | $1,021,093 | $0.00168975 |
| 2026-09-21 | $1,489,566 | $523,269 | $0.00175970 |
| 2026-09-20 | $1,449,422 | $912,943 | $0.00148965 |
| 2026-09-19 | $1,389,141 | $899,192 | $0.00144950 |
| 2026-09-18 | $1,248,969 | $1,675,272 | $0.00138922 |
| 2026-09-17 | $989,287 | $219,944 | $0.00124904 |
| 2026-09-16 | $1,029,338 | $409,527 | $0.00098934 |
| 2026-09-15 | $1,199,752 | $278,471 | $0.00102939 |
| 2026-09-14 | $1,149,519 | $320,864 | $0.00119982 |
| 2026-09-13 | $1,199,719 | $329,543 | $0.00114958 |
| 2026-09-12 | $1,200,099 | $361,999 | $0.00119978 |
| 2026-09-11 | $1,119,525 | $394,081 | $0.00120016 |
| 2026-09-10 | $1,299,598 | $396,477 | $0.00111959 |
| 2026-09-09 | $1,329,804 | $1,099,421 | $0.00129967 |
| 2026-09-08 | $1,409,637 | $339,690 | $0.00132987 |
| 2026-09-07 | $1,519,807 | $726,423 | $0.00140971 |
| 2026-09-06 | $1,449,971 | $332,744 | $0.00151989 |
Want data in another currency? Use our API
Or check it out in the app stores
