Moby AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $1,738,875 | $132,489 | N/A |
| 2026-08-18 | $1,828,606 | $190,459 | $0.00173897 |
| 2026-08-17 | $1,778,468 | $380,938 | $0.00182870 |
| 2026-08-16 | $1,788,583 | $164,488 | $0.00177856 |
| 2026-08-15 | $1,778,123 | $159,293 | $0.00178868 |
| 2026-08-14 | $1,747,261 | $115,122 | $0.00177821 |
| 2026-08-13 | $1,747,812 | $227,864 | $0.00174735 |
| 2026-08-12 | $1,927,904 | $326,458 | $0.00174790 |
| 2026-08-11 | $1,797,887 | $175,221 | $0.00192800 |
| 2026-08-10 | $1,798,855 | $222,445 | $0.00179798 |
| 2026-08-09 | $1,678,187 | $115,740 | $0.00179895 |
| 2026-08-08 | $1,719,169 | $112,442 | $0.00167827 |
| 2026-08-07 | $1,688,734 | $244,593 | $0.00171926 |
| 2026-08-06 | $1,588,347 | $223,388 | $0.00168882 |
| 2026-08-05 | $1,657,410 | $148,386 | $0.00158843 |
| 2026-08-04 | $1,698,393 | $188,583 | $0.00165750 |
| 2026-08-03 | $1,678,430 | $190,373 | $0.00169848 |
| 2026-08-02 | $1,639,326 | $180,498 | $0.00167852 |
| 2026-08-01 | $1,639,295 | $178,510 | $0.00163941 |
| 2026-07-31 | $1,718,879 | $149,312 | $0.00163938 |
Want data in another currency? Use our API
Or check it out in the app stores
