Moca Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $31,074,644 | $2,022,778 | N/A |
| 2026-08-11 | $31,792,770 | $2,884,915 | $0.00734072 |
| 2026-08-10 | $32,345,243 | $2,823,945 | $0.00751036 |
| 2026-08-09 | $32,656,762 | $1,852,031 | $0.00764087 |
| 2026-08-08 | $31,696,130 | $2,531,661 | $0.00771446 |
| 2026-08-07 | $31,874,233 | $2,483,652 | $0.00748753 |
| 2026-08-06 | $31,757,431 | $1,981,530 | $0.00752961 |
| 2026-08-05 | $31,459,094 | $2,078,665 | $0.00750202 |
| 2026-08-04 | $31,991,908 | $1,977,987 | $0.00743154 |
| 2026-08-03 | $32,075,417 | $2,077,391 | $0.00755741 |
| 2026-08-02 | $32,771,163 | $2,160,028 | $0.00757713 |
| 2026-08-01 | $32,632,159 | $3,032,536 | $0.00774149 |
| 2026-07-31 | $32,409,009 | $2,899,275 | $0.00770865 |
| 2026-07-30 | $31,361,394 | $2,714,984 | $0.00765594 |
| 2026-07-29 | $33,652,586 | $3,168,437 | $0.00740846 |
| 2026-07-28 | $34,667,637 | $4,149,421 | $0.00794971 |
| 2026-07-27 | $36,630,383 | $3,190,564 | $0.00818949 |
| 2026-07-26 | $36,727,198 | $1,728,023 | $0.00865315 |
| 2026-07-25 | $36,781,386 | $5,273,428 | $0.00867602 |
| 2026-07-24 | $36,189,818 | $3,869,575 | $0.00868882 |
Want data in another currency? Use our API
Or check it out in the app stores
