Moca Network Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $35,229,369 | $1,591,341 | N/A |
| 2026-10-19 | $35,485,027 | $1,677,958 | $0.00832219 |
| 2026-10-18 | $36,401,696 | $2,805,064 | $0.00838258 |
| 2026-10-17 | $37,597,465 | $2,152,682 | $0.00859912 |
| 2026-10-16 | $38,124,758 | $2,686,610 | $0.00888160 |
| 2026-10-15 | $37,752,684 | $3,913,405 | $0.00900616 |
| 2026-10-14 | $40,003,494 | $2,780,486 | $0.00891827 |
| 2026-10-13 | $40,856,277 | $3,528,717 | $0.00944997 |
| 2026-10-12 | $41,297,841 | $2,027,403 | $0.00965142 |
| 2026-10-11 | $40,975,286 | $1,628,511 | $0.00975573 |
| 2026-10-10 | $40,934,616 | $1,833,779 | $0.00967954 |
| 2026-10-09 | $39,422,788 | $2,036,755 | $0.00966993 |
| 2026-10-08 | $40,104,458 | $2,010,704 | $0.00931279 |
| 2026-10-07 | $42,471,125 | $1,668,281 | $0.00947382 |
| 2026-10-06 | $44,178,937 | $4,766,629 | $0.01003290 |
| 2026-10-05 | $43,590,090 | $3,228,824 | $0.01043633 |
| 2026-10-04 | $43,278,339 | $3,763,253 | $0.01029723 |
| 2026-10-03 | $43,493,452 | $4,077,393 | $0.01022358 |
| 2026-10-02 | $43,317,869 | $4,140,664 | $0.01027440 |
| 2026-10-01 | $44,922,593 | $4,163,600 | $0.01023292 |
Want data in another currency? Use our API
Or check it out in the app stores
