Moca Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $31,838,323 | $1,987,119 | N/A |
| 2026-08-05 | $31,459,094 | $2,078,665 | $0.00752113 |
| 2026-08-04 | $31,991,908 | $1,977,987 | $0.00743154 |
| 2026-08-03 | $32,075,417 | $2,077,391 | $0.00755741 |
| 2026-08-02 | $32,771,163 | $2,160,028 | $0.00757713 |
| 2026-08-01 | $32,632,159 | $3,032,536 | $0.00774149 |
| 2026-07-31 | $32,409,009 | $2,899,275 | $0.00770865 |
| 2026-07-30 | $31,361,394 | $2,714,984 | $0.00765594 |
| 2026-07-29 | $33,652,586 | $3,168,437 | $0.00740846 |
| 2026-07-28 | $34,667,637 | $4,149,421 | $0.00794971 |
| 2026-07-27 | $36,630,383 | $3,190,564 | $0.00818949 |
| 2026-07-26 | $36,727,198 | $1,728,023 | $0.00865315 |
| 2026-07-25 | $36,781,386 | $5,273,428 | $0.00867602 |
| 2026-07-24 | $36,189,818 | $3,869,575 | $0.00868882 |
| 2026-07-23 | $37,281,457 | $4,010,648 | $0.00854907 |
| 2026-07-22 | $36,985,543 | $6,541,479 | $0.00880695 |
| 2026-07-21 | $36,886,362 | $6,382,402 | $0.00873705 |
| 2026-07-20 | $35,922,420 | $4,037,409 | $0.00871362 |
| 2026-07-19 | $35,305,172 | $2,882,041 | $0.00848591 |
| 2026-07-18 | $35,550,950 | $5,221,384 | $0.00834009 |
Want data in another currency? Use our API
Or check it out in the app stores
