Moca Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-10 | $40,934,616 | $1,833,779 | N/A |
| 2026-10-09 | $39,422,788 | $2,036,755 | $0.00966993 |
| 2026-10-08 | $40,104,458 | $2,010,704 | $0.00931279 |
| 2026-10-07 | $42,471,125 | $1,668,281 | $0.00947382 |
| 2026-10-06 | $44,178,937 | $4,766,629 | $0.01003290 |
| 2026-10-05 | $43,590,090 | $3,228,824 | $0.01043633 |
| 2026-10-04 | $43,278,339 | $3,763,253 | $0.01029723 |
| 2026-10-03 | $43,493,452 | $4,077,393 | $0.01022358 |
| 2026-10-02 | $43,317,869 | $4,140,664 | $0.01027440 |
| 2026-10-01 | $44,922,593 | $4,163,600 | $0.01023292 |
| 2026-09-30 | $44,981,582 | $5,664,379 | $0.01061201 |
| 2026-09-29 | $42,768,610 | $2,610,591 | $0.01062594 |
| 2026-09-28 | $45,502,981 | $2,405,181 | $0.01010317 |
| 2026-09-27 | $44,210,239 | $2,735,099 | $0.01074911 |
| 2026-09-26 | $44,554,218 | $3,849,348 | $0.01044373 |
| 2026-09-25 | $43,333,093 | $3,947,981 | $0.01052498 |
| 2026-09-24 | $41,971,846 | $2,866,066 | $0.01023652 |
| 2026-09-23 | $44,331,160 | $4,122,753 | $0.00991495 |
| 2026-09-22 | $43,580,395 | $7,816,474 | $0.01047229 |
| 2026-09-21 | $40,397,594 | $1,578,283 | $0.01029494 |
Want data in another currency? Use our API
Or check it out in the app stores
