Moca Network Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-31	$32,261,596	$2,891,952	N/A
2026-07-30	$31,361,394	$2,714,984	$0.00762111
2026-07-29	$33,652,586	$3,168,437	$0.00740846
2026-07-28	$34,667,637	$4,149,421	$0.00794971
2026-07-27	$36,630,383	$3,190,564	$0.00818949
2026-07-26	$36,727,198	$1,728,023	$0.00865315
2026-07-25	$36,781,386	$5,273,428	$0.00867602
2026-07-24	$36,189,818	$3,869,575	$0.00868882
2026-07-23	$37,281,457	$4,010,648	$0.00854907
2026-07-22	$36,985,543	$6,541,479	$0.00880695
2026-07-21	$36,886,362	$6,382,402	$0.00873705
2026-07-20	$35,922,420	$4,037,409	$0.00871362
2026-07-19	$35,305,172	$2,882,041	$0.00848591
2026-07-18	$35,550,950	$5,221,384	$0.00834009
2026-07-17	$35,679,241	$4,627,187	$0.00839815
2026-07-16	$36,573,999	$4,992,465	$0.00842846
2026-07-15	$36,615,544	$4,610,502	$0.00863983
2026-07-14	$35,903,057	$5,081,720	$0.00864964
2026-07-13	$36,994,880	$4,522,478	$0.00848133
2026-07-12	$37,295,410	$1,964,724	$0.00873925