Moca Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $35,732,353 | $2,648,281 | N/A |
| 2026-08-27 | $35,255,699 | $2,329,157 | $0.00844101 |
| 2026-08-26 | $33,929,687 | $2,842,362 | $0.00832841 |
| 2026-08-25 | $35,023,889 | $3,571,112 | $0.00801517 |
| 2026-08-24 | $36,395,958 | $3,191,449 | $0.00827365 |
| 2026-08-23 | $35,430,441 | $3,664,238 | $0.00859777 |
| 2026-08-22 | $36,100,773 | $2,991,753 | $0.00836969 |
| 2026-08-21 | $33,464,992 | $1,990,639 | $0.00852804 |
| 2026-08-20 | $32,527,033 | $1,896,073 | $0.00790539 |
| 2026-08-19 | $30,377,980 | $1,730,291 | $0.00768382 |
| 2026-08-18 | $31,039,712 | $1,838,499 | $0.00717615 |
| 2026-08-17 | $31,092,127 | $2,075,018 | $0.00733247 |
| 2026-08-16 | $31,441,610 | $2,223,893 | $0.00734485 |
| 2026-08-15 | $31,451,457 | $1,979,723 | $0.00742741 |
| 2026-08-14 | $30,532,007 | $2,087,142 | $0.00742974 |
| 2026-08-13 | $30,132,136 | $2,131,920 | $0.00721254 |
| 2026-08-12 | $31,074,644 | $2,022,778 | $0.00711807 |
| 2026-08-11 | $31,814,911 | $2,823,072 | $0.00734072 |
| 2026-08-10 | $32,264,828 | $2,894,568 | $0.00751559 |
| 2026-08-09 | $32,698,775 | $2,120,166 | $0.00762188 |
Want data in another currency? Use our API
Or check it out in the app stores
