Mode Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $372,671 | $1,025.81 | N/A |
| 2026-07-16 | $362,940 | $763.12 | $0.00004791 |
| 2026-07-15 | $372,791 | $1,566.08 | $0.00004921 |
| 2026-07-14 | $379,021 | $831.60 | $0.00005004 |
| 2026-07-13 | $371,771 | $1,114.97 | $0.00004908 |
| 2026-07-12 | $385,689 | $743.40 | $0.00005092 |
| 2026-07-11 | $379,782 | $917.76 | $0.00005014 |
| 2026-07-10 | $373,710 | $2,509.50 | $0.00004933 |
| 2026-07-09 | $356,323 | $575.51 | $0.00004704 |
| 2026-07-08 | $339,348 | $1,207.97 | $0.00004480 |
| 2026-07-07 | $361,139 | $1,079.37 | $0.00004768 |
| 2026-07-06 | $395,739 | $3,328.89 | $0.00005224 |
| 2026-07-05 | $380,424 | $2,536.59 | $0.00005022 |
| 2026-07-04 | $385,518 | $4,241.27 | $0.00005089 |
| 2026-07-03 | $367,144 | $4,941.63 | $0.00004847 |
| 2026-07-02 | $376,605 | $2,430.50 | $0.00004972 |
| 2026-07-01 | $394,185 | $3,528.33 | $0.00005204 |
| 2026-06-30 | $355,019 | $3,257.22 | $0.00004954 |
| 2026-06-29 | $378,588 | $4,481.95 | $0.00005283 |
| 2026-06-28 | $361,051 | $2,611.70 | $0.00005038 |
Want data in another currency? Use our API
Or check it out in the app stores
