Mode Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $951,941 | $7,780.70 | N/A |
| 2026-10-15 | $914,752 | $4,051.55 | $0.00011469 |
| 2026-10-14 | $961,041 | $7,513.20 | $0.00011021 |
| 2026-10-13 | $1,100,955 | $4,581.31 | $0.00011579 |
| 2026-10-12 | $1,195,843 | $18,646.09 | $0.00013265 |
| 2026-10-11 | $1,266,635 | $35,197 | $0.00014408 |
| 2026-10-10 | $974,953 | $20,202 | $0.00015261 |
| 2026-10-09 | $821,198 | $73,772 | $0.00011746 |
| 2026-10-08 | $856,406 | $31,936 | $0.00009894 |
| 2026-10-07 | $588,541 | $5,836.69 | $0.00010318 |
| 2026-10-06 | $633,301 | $1,956.51 | $0.00007091 |
| 2026-10-05 | $642,818 | $3,520.18 | $0.00007630 |
| 2026-10-04 | $622,797 | $5,935.88 | $0.00007745 |
| 2026-10-03 | $653,432 | $8,112.74 | $0.00007504 |
| 2026-10-02 | $675,094 | $3,512.08 | $0.00007873 |
| 2026-10-01 | $601,217 | $3,774.52 | $0.00008134 |
| 2026-09-30 | $624,494 | $2,827.24 | $0.00007618 |
| 2026-09-29 | $619,213 | $4,929.82 | $0.00007913 |
| 2026-09-28 | $704,315 | $10,623.07 | $0.00007846 |
| 2026-09-27 | $816,311 | $26,074 | $0.00008925 |
Want data in another currency? Use our API
Or check it out in the app stores
