Mode Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $390,558 | $2,108.26 | N/A |
| 2026-08-30 | $422,060 | $6,201.20 | $0.00005050 |
| 2026-08-29 | $458,156 | $1,998.27 | $0.00005458 |
| 2026-08-28 | $477,273 | $2,047.46 | $0.00005924 |
| 2026-08-27 | $468,935 | $2,316.46 | $0.00006172 |
| 2026-08-26 | $477,456 | $8,838.28 | $0.00006064 |
| 2026-08-25 | $540,560 | $6,729.11 | $0.00006174 |
| 2026-08-24 | $495,121 | $12,519.39 | $0.00006990 |
| 2026-08-23 | $592,526 | $26,376 | $0.00006402 |
| 2026-08-22 | $392,411 | $5,600.44 | $0.00007662 |
| 2026-08-21 | $346,205 | $1,086.95 | $0.00005074 |
| 2026-08-20 | $314,444 | $1,417.65 | $0.00004477 |
| 2026-08-19 | $297,788 | $358.84 | $0.00004066 |
| 2026-08-18 | $307,625 | $583.41 | $0.00003851 |
| 2026-08-17 | $316,730 | $1,121.58 | $0.00003978 |
| 2026-08-16 | $326,464 | $1,435.81 | $0.00004096 |
| 2026-08-15 | $307,590 | $1,224.40 | $0.00004222 |
| 2026-08-14 | $320,117 | $1,057.24 | $0.00003977 |
| 2026-08-13 | $310,911 | $975.99 | $0.00004139 |
| 2026-08-12 | $317,647 | $481.95 | $0.00004020 |
Want data in another currency? Use our API
Or check it out in the app stores
