Moderna (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $177,012 | $534,435 | N/A |
| 2026-10-14 | $169,162 | $658,766 | $224.63 |
| 2026-10-13 | $182,406 | $1,158,515 | $215.54 |
| 2026-10-12 | $215,812 | $507,367 | $213.46 |
| 2026-10-11 | $215,419 | $505,781 | $224.99 |
| 2026-10-10 | $215,922 | $924,774 | $224.58 |
| 2026-10-09 | $176,005 | $486,916 | $225.10 |
| 2026-10-08 | $176,252 | $579,268 | $195.92 |
| 2026-10-07 | $164,200 | $575,889 | $195.34 |
| 2026-10-06 | $154,029 | $815,401 | $187.79 |
| 2026-10-05 | $135,097 | $496,924 | $203.19 |
| 2026-10-04 | $135,028 | $500,383 | $189.99 |
| 2026-10-03 | $134,805 | $688,861 | $189.88 |
| 2026-10-02 | $136,361 | $546,099 | $189.57 |
| 2026-10-01 | $136,062 | $576,128 | $189.30 |
| 2026-09-30 | $136,260 | $517,731 | $191.27 |
| 2026-09-29 | $132,675 | $508,495 | $203.10 |
| 2026-09-28 | $135,664 | $576,994 | $197.40 |
| 2026-09-27 | $135,650 | $535,137 | $199.02 |
| 2026-09-26 | $136,223 | $898,503 | $199.00 |
Want data in another currency? Use our API
Or check it out in the app stores
