Moderna (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $138,781 | $520,213 | N/A |
| 2026-08-30 | $138,789 | $512,576 | $136.76 |
| 2026-08-29 | $138,426 | $643,971 | $136.77 |
| 2026-08-28 | $138,471 | $620,140 | $136.41 |
| 2026-08-27 | $150,723 | $543,969 | $141.06 |
| 2026-08-26 | $146,881 | $650,256 | $147.60 |
| 2026-08-25 | $116,706 | $700,907 | $157.74 |
| 2026-08-24 | $123,964 | $298,147 | $138.97 |
| 2026-08-23 | $123,738 | $298,617 | $147.92 |
| 2026-08-22 | $124,712 | $4,698,398 | $147.63 |
| 2026-08-21 | $138,879 | $372,030 | $145.63 |
| 2026-08-20 | $468,783 | $1,153,218 | $130.24 |
| 2026-08-19 | $52,959 | $305.33 | $165.73 |
| 2026-08-18 | $54,003 | $4,806.37 | $63.14 |
| 2026-08-17 | $56,124 | $499.21 | $64.64 |
| 2026-08-15 | $54,676 | $4.98 | $64.83 |
| 2026-08-14 | $54,800 | $1,916.72 | $63.15 |
| 2026-08-13 | $53,484 | $1,860.36 | $63.30 |
| 2026-08-12 | $50,428 | $4,062.70 | $63.62 |
| 2026-08-11 | $53,292 | $104.88 | $60.21 |
Want data in another currency? Use our API
Or check it out in the app stores
