Modex USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $0.000000000000000000 | $1,975.48 | $0.091170 | N/A |
2024-04-25 | $0.000000000000000000 | $3,977.69 | $0.095919 | $0.091170 |
2024-04-24 | $0.000000000000000000 | $2,551.82 | $0.118062 | $0.095919 |
2024-04-23 | $0.000000000000000000 | $499.32 | $0.129328 | $0.118062 |
2024-04-22 | $0.000000000000000000 | $2,283.66 | $0.133016 | $0.129328 |
2024-04-21 | $0.000000000000000000 | $1,489.03 | $0.143204 | $0.133016 |
2024-04-20 | $0.000000000000000000 | $3,968.25 | $0.139195 | $0.143204 |
2024-04-19 | $0.000000000000000000 | $412.01 | $0.121638 | $0.139195 |
2024-04-18 | $0.000000000000000000 | $115.36 | $0.107103 | $0.121638 |
2024-04-17 | $0.000000000000000000 | $123.89 | $0.096724 | $0.107103 |
2024-04-16 | $0.000000000000000000 | $327.78 | $0.100514 | $0.096724 |
2024-04-15 | $0.000000000000000000 | $307.82 | $0.099032 | $0.100514 |
2024-04-14 | $0.000000000000000000 | $197.59 | $0.086523 | $0.099032 |
2024-04-13 | $0.000000000000000000 | $247.36 | $0.088002 | $0.086523 |
2024-04-12 | $0.000000000000000000 | $88.39 | $0.088966 | $0.088002 |
2024-04-11 | $0.000000000000000000 | $261.47 | $0.087973 | $0.088966 |
2024-04-10 | $0.000000000000000000 | $370.70 | $0.083196 | $0.087973 |
2024-04-09 | $0.000000000000000000 | $135.42 | $0.083035 | $0.083196 |
2024-04-08 | $0.000000000000000000 | $96.23 | $0.086772 | $0.083035 |
2024-04-07 | $0.000000000000000000 | $96.23 | $0.086772 | $0.086772 |
2024-04-06 | $0.000000000000000000 | $332.77 | $0.073710 | $0.086772 |
2024-04-05 | $0.000000000000000000 | $296.36 | $0.065611 | $0.073710 |
2024-04-04 | $0.000000000000000000 | $177.91 | $0.064881 | $0.065611 |
2024-04-03 | $0.000000000000000000 | $315.37 | $0.063313 | $0.064881 |
2024-04-02 | $0.000000000000000000 | $87.57 | $0.055473 | $0.063313 |
2024-04-01 | $0.000000000000000000 | $1,813.53 | $0.057049 | $0.055473 |
2024-03-31 | $0.000000000000000000 | $1,813.53 | $0.057049 | $0.057049 |
2024-03-30 | $0.000000000000000000 | $84.27 | $0.055993 | $0.057049 |
2024-03-29 | $0.000000000000000000 | $84.34 | $0.056038 | $0.055993 |
2024-03-28 | $0.000000000000000000 | $197.48 | $0.051463 | $0.056038 |
2024-03-27 | $0.000000000000000000 | $14.43 | $0.082669 | $0.051463 |
Want data in another currency? Use our API