Modulr Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $1,425,540 | $35,348 | N/A |
| 2026-07-06 | $1,424,272 | $36,023 | $1.60 |
| 2026-07-05 | $1,436,493 | $39,677 | $1.61 |
| 2026-07-04 | $1,489,432 | $44,155 | $1.67 |
| 2026-07-03 | $1,503,955 | $32,576 | $1.69 |
| 2026-07-02 | $1,638,219 | $37,435 | $1.84 |
| 2026-07-01 | $1,526,354 | $29,916 | $1.71 |
| 2026-06-30 | $1,505,747 | $33,638 | $1.69 |
| 2026-06-29 | $1,615,706 | $32,884 | $1.81 |
| 2026-06-28 | $1,468,374 | $36,916 | $1.65 |
| 2026-06-27 | $1,536,402 | $35,917 | $1.72 |
| 2026-06-26 | $1,586,402 | $35,230 | $1.59 |
| 2026-06-25 | $1,418,404 | $34,657 | $1.59 |
| 2026-06-24 | $1,593,759 | $38,574 | $1.79 |
| 2026-06-23 | $1,676,705 | $42,608 | $1.88 |
| 2026-06-22 | $1,575,463 | $50,384 | $1.77 |
| 2026-06-21 | $1,563,130 | $45,259 | $1.75 |
| 2026-06-20 | $1,403,374 | $50,178 | $1.57 |
| 2026-06-19 | $1,502,325 | $52,284 | $1.69 |
| 2026-06-18 | $1,199,192 | $29,406 | $1.35 |
Want data in another currency? Use our API
Or check it out in the app stores
