Modulr Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-01	$1,383,649	$29,918	N/A
2026-06-30	$1,505,747	$33,638	$1.69
2026-06-29	$1,615,706	$32,884	$1.81
2026-06-28	$1,468,374	$36,916	$1.65
2026-06-27	$1,536,402	$35,917	$1.72
2026-06-26	$1,586,402	$35,230	$1.59
2026-06-25	$1,418,404	$34,657	$1.59
2026-06-24	$1,593,759	$38,574	$1.79
2026-06-23	$1,676,705	$42,608	$1.88
2026-06-22	$1,575,463	$50,384	$1.77
2026-06-21	$1,563,130	$45,259	$1.75
2026-06-20	$1,403,374	$50,178	$1.57
2026-06-19	$1,502,325	$52,284	$1.69
2026-06-18	$1,199,192	$29,406	$1.35
2026-06-17	$1,221,208	$29,709	$1.37
2026-06-16	$1,386,399	$33,428	$1.56
2026-06-15	$1,354,685	$40,497	$1.52
2026-06-14	$1,517,399	$32,836	$1.70
2026-06-13	$1,479,027	$33,092	$1.66
2026-06-12	$1,277,435	$25,179	$1.43