Modulr Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $68,265 | $316.11 | N/A |
| 2026-11-05 | $75,268 | $312.35 | $0.166144 |
| 2026-11-04 | $60,471 | $323.94 | $0.183188 |
| 2026-11-03 | $65,270 | $479.04 | $0.147173 |
| 2026-11-02 | $58,938 | $214.81 | $0.158855 |
| 2026-11-01 | $64,942 | $411.20 | $0.143444 |
| 2026-10-31 | $63,103 | $248.51 | $0.158056 |
| 2026-10-30 | $57,829 | $2,067.85 | $0.153580 |
| 2026-10-29 | $83,362 | $178.56 | $0.140744 |
| 2026-10-28 | $75,357 | $186.95 | $0.202888 |
| 2026-10-27 | $78,688 | $210.58 | $0.183404 |
| 2026-10-26 | $80,427 | $603.31 | $0.191511 |
| 2026-10-25 | $66,565 | $1,556.97 | $0.195744 |
| 2026-10-24 | $57,287 | $836.54 | $0.162007 |
| 2026-10-23 | $111,161 | $149.34 | $0.139425 |
| 2026-10-22 | $110,477 | $518.79 | $0.270544 |
| 2026-10-21 | $114,582 | $356.28 | $0.268879 |
| 2026-10-20 | $99,397 | $45.06 | $0.278871 |
| 2026-10-19 | $99,531 | $236.51 | $0.241913 |
| 2026-10-18 | $113,717 | $284.29 | $0.242240 |
Want data in another currency? Use our API
Or check it out in the app stores
