Modulr Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-22	$1,216,065	$3,188.81	N/A
2026-07-21	$1,205,070	$7,096.14	$1.36
2026-07-20	$1,197,364	$2,661.19	$1.35
2026-07-19	$1,195,801	$5,957.78	$1.34
2026-07-18	$1,232,931	$6,062.72	$1.34
2026-07-17	$1,284,691	$36,996	$1.38
2026-07-16	$1,132,574	$30,337	$1.44
2026-07-15	$1,096,897	$27,846	$1.27
2026-07-14	$1,356,622	$33,766	$1.23
2026-07-13	$1,240,914	$28,738	$1.52
2026-07-12	$1,240,063	$29,523	$1.39
2026-07-11	$1,242,830	$29,817	$1.39
2026-07-10	$1,273,666	$31,195	$1.39
2026-07-09	$1,291,140	$36,192	$1.43
2026-07-08	$1,535,573	$35,186	$1.45
2026-07-07	$1,424,381	$36,026	$1.72
2026-07-06	$1,436,689	$39,683	$1.60
2026-07-05	$1,489,509	$44,158	$1.61
2026-07-04	$1,484,915	$26,977	$1.67
2026-07-03	$1,650,359	$32,827	$1.67