MOE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $41,692 | $140.35 | N/A |
| 2026-08-03 | $41,382 | $9.70 | $0.00004394 |
| 2026-07-31 | $42,315 | $34.57 | $0.00004361 |
| 2026-07-30 | $42,945 | $100.08 | $0.00004460 |
| 2026-07-24 | $44,560 | $44.78 | $0.00004526 |
| 2026-07-22 | $46,361 | $7.78 | $0.00004697 |
| 2026-07-21 | $46,180 | $7.75 | $0.00004886 |
| 2026-07-14 | $44,247 | $16.03 | $0.00004867 |
| 2026-07-13 | $48,023 | $714.69 | $0.00004663 |
| 2026-07-12 | $51,193 | $27.89 | $0.00005061 |
| 2026-07-06 | $53,944 | $13.28 | $0.00005395 |
| 2026-07-05 | $53,860 | $2.85 | $0.00005685 |
Want data in another currency? Use our API
Or check it out in the app stores
