MOE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $60,286 | $7.54 | N/A |
| 2026-10-13 | $60,340 | $6.58 | $0.00006354 |
| 2026-10-12 | $62,719 | $26.86 | $0.00006360 |
| 2026-10-11 | $61,628 | $73.19 | $0.00006610 |
| 2026-10-10 | $61,748 | $18.79 | $0.00006495 |
| 2026-10-09 | $61,891 | $18.84 | $0.00006508 |
| 2026-10-08 | $65,717 | $401.83 | $0.00006523 |
| 2026-10-07 | $70,824 | $2.43 | $0.00006926 |
| 2026-10-06 | $71,527 | $36.82 | $0.00007465 |
| 2026-10-05 | $4,291,076 | $112,422 | $0.00007539 |
| 2026-10-04 | $5,351,005 | $208,093 | $0.00452265 |
| 2026-10-03 | $3,693,679 | $101,085 | $0.00563978 |
| 2026-10-02 | $66,763 | $201.46 | $0.00389301 |
| 2026-10-01 | $65,167 | $8.40 | $0.00007037 |
| 2026-09-30 | $65,154 | $8.40 | $0.00006868 |
| 2026-09-29 | $66,351 | $2.37 | $0.00006867 |
| 2026-09-28 | $66,019 | $74.11 | $0.00006993 |
| 2026-09-27 | $67,288 | $60.36 | $0.00006958 |
| 2026-09-26 | $67,924 | $60.93 | $0.00007092 |
| 2026-09-25 | $68,056 | $61.04 | $0.00007159 |
Want data in another currency? Use our API
Or check it out in the app stores
