MOE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $5,351,005 | $208,093 | N/A |
| 2026-10-03 | $3,693,679 | $101,085 | $0.00563978 |
| 2026-10-02 | $66,763 | $201.46 | $0.00389301 |
| 2026-10-01 | $65,167 | $8.40 | $0.00007037 |
| 2026-09-30 | $65,154 | $8.40 | $0.00006868 |
| 2026-09-29 | $66,351 | $2.37 | $0.00006867 |
| 2026-09-28 | $66,019 | $74.11 | $0.00006993 |
| 2026-09-27 | $67,288 | $60.36 | $0.00006958 |
| 2026-09-26 | $67,924 | $60.93 | $0.00007092 |
| 2026-09-25 | $68,056 | $61.04 | $0.00007159 |
| 2026-09-23 | $65,706 | $7.61 | $0.00007173 |
| 2026-09-22 | $65,732 | $1.35 | $0.00006925 |
| 2026-09-21 | $61,393 | $25.18 | $0.00006928 |
| 2026-09-20 | $61,176 | $23.84 | $0.00006471 |
| 2026-09-16 | $53,756 | $49.80 | $0.00006448 |
| 2026-09-15 | $57,200 | $35.91 | $0.00005666 |
| 2026-09-14 | $55,717 | $10.17 | $0.00006029 |
| 2026-09-13 | $57,163 | $139.64 | $0.00005872 |
| 2026-09-12 | $57,278 | $169.26 | $0.00006025 |
| 2026-09-11 | $54,489 | $4.09 | $0.00006037 |
Want data in another currency? Use our API
Or check it out in the app stores
