MOEW Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-21 | $1,776,886 | $71,871 | N/A |
| 2026-09-20 | $1,788,464 | $97,653 | $0.00026873 |
| 2026-09-19 | $1,786,218 | $118,788 | $0.00027041 |
| 2026-09-18 | $1,671,996 | $77,283 | $0.00026998 |
| 2026-09-17 | $1,687,259 | $109,876 | $0.00025298 |
| 2026-09-16 | $1,782,148 | $200,133 | $0.00025546 |
| 2026-09-15 | $1,711,567 | $86,988 | $0.00026939 |
| 2026-09-14 | $1,687,421 | $51,340 | $0.00025892 |
| 2026-09-13 | $1,711,785 | $79,328 | $0.00025527 |
| 2026-09-12 | $1,706,265 | $88,951 | $0.00025895 |
| 2026-09-11 | $1,648,017 | $93,147 | $0.00025814 |
| 2026-09-10 | $1,676,080 | $64,501 | $0.00024924 |
| 2026-09-09 | $1,679,799 | $121,234 | $0.00025336 |
| 2026-09-08 | $1,761,346 | $199,882 | $0.00025392 |
| 2026-09-07 | $1,775,485 | $133,894 | $0.00026652 |
| 2026-09-06 | $1,623,371 | $77,120 | $0.00026855 |
| 2026-09-05 | $1,613,465 | $128,575 | $0.00024529 |
| 2026-09-04 | $1,630,537 | $76,696 | $0.00024379 |
| 2026-09-03 | $1,562,296 | $88,856 | $0.00024633 |
| 2026-09-02 | $1,578,868 | $107,974 | $0.00023609 |
Want data in another currency? Use our API
Or check it out in the app stores
