Moge Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $18,729.36 | $19.12 | N/A |
| 2026-06-30 | $18,799.76 | $9.95 | $0.000000000044688 |
| 2026-06-29 | $19,362.87 | $33.79 | $0.000000000046026 |
| 2026-06-28 | $19,124.54 | $8.60 | $0.000000000045460 |
| 2026-06-27 | $19,013.71 | $5.97 | $0.000000000045196 |
| 2026-06-26 | $19,053.64 | $6.26 | $0.000000000045291 |
| 2026-06-25 | $19,816.45 | $81.88 | $0.000000000047105 |
| 2026-06-24 | $19,797.45 | $81.80 | $0.000000000047059 |
| 2026-06-23 | $20,465 | $84.56 | $0.000000000048646 |
| 2026-06-22 | $21,041 | $15.48 | $0.000000000050015 |
| 2026-06-21 | $20,740 | $4.72 | $0.000000000049299 |
| 2026-06-20 | $21,149 | $186.67 | $0.000000000050273 |
| 2026-06-19 | $20,149 | $1.008 | $0.000000000047895 |
| 2026-06-18 | $19,787.30 | $10.20 | $0.000000000047035 |
| 2026-06-17 | $20,500 | $10.60 | $0.000000000048730 |
| 2026-06-16 | $21,583 | $195.62 | $0.000000000051303 |
| 2026-06-13 | $20,838 | $93.47 | $0.000000000049532 |
| 2026-06-12 | $20,801 | $93.30 | $0.000000000049445 |
| 2026-06-11 | $21,272 | $63.26 | $0.000000000050565 |
| 2026-06-09 | $21,518 | $10.24 | $0.000000000051149 |
Want data in another currency? Use our API
Or check it out in the app stores
