mogging Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $36,927 | $122.59 | N/A |
| 2026-09-23 | $38,805 | $80.91 | $0.00003693 |
| 2026-09-22 | $45,580 | $292.97 | $0.00003881 |
| 2026-09-21 | $37,522 | $576.08 | $0.00004559 |
| 2026-09-20 | $40,528 | $74.66 | $0.00003753 |
| 2026-09-19 | $41,437 | $3,347.08 | $0.00004054 |
| 2026-09-18 | $38,535 | $2,530.28 | $0.00004145 |
| 2026-09-17 | $36,539 | $48.01 | $0.00003854 |
| 2026-09-16 | $35,745 | $157.60 | $0.00003655 |
| 2026-09-15 | $39,228 | $722.12 | $0.00003575 |
| 2026-09-14 | $39,846 | $745.55 | $0.00003924 |
| 2026-09-13 | $45,617 | $560.79 | $0.00003985 |
| 2026-09-12 | $49,128 | $490.58 | $0.00004563 |
| 2026-09-11 | $47,941 | $113.18 | $0.00004914 |
| 2026-09-10 | $50,750 | $318.64 | $0.00004795 |
| 2026-09-09 | $53,250 | $1,599.56 | $0.00005076 |
| 2026-09-08 | $53,451 | $476.94 | $0.00005326 |
| 2026-09-07 | $59,218 | $488.22 | $0.00005346 |
| 2026-09-06 | $55,031 | $178.51 | $0.00005923 |
| 2026-09-05 | $52,810 | $697.83 | $0.00005504 |
Want data in another currency? Use our API
Or check it out in the app stores
