meme + coin =
MOIN Price
#7764
$0.00004040
21.5%
0.095883 BTC
16.0%
$0.00003880
24h Range
$0.00005257
Get MOIN Price on:
1 MOIN
=
No data available for this date
Need older prices? Get full MOIN price history with the CoinGecko API.
Looking for historical crypto data via API?
Start free — 10K credits/month, no credit card required.
SOC 2 Type II
Independently audited
60+ Currencies
Historical prices in your local currency
Exchange-independent
2,000+ source aggregation
Use the data on this page in your own app or model.
meme + coin = Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-13 | $39,398 | $1,851.89 | N/A |
| 2026-11-12 | $45,450 | $545.52 | $0.00004058 |
| 2026-11-11 | $48,564 | $513.28 | $0.00004681 |
| 2026-11-10 | $49,005 | $2,411.02 | $0.00005002 |
| 2026-11-09 | $54,230 | $3,863.68 | $0.00005047 |
| 2026-11-08 | $38,838 | $160.19 | $0.00005586 |
| 2026-11-07 | $40,185 | $2,745.23 | $0.00004000 |
| 2026-11-06 | $45,742 | $1,577.24 | $0.00004139 |
| 2026-11-05 | $55,229 | $1,511.57 | $0.00004711 |
| 2026-11-04 | $56,452 | $27,893 | $0.00005688 |
| 2026-11-03 | $70,739 | $3,488.22 | $0.00005814 |
| 2026-11-02 | $93,495 | $1,197.85 | $0.00007286 |
| 2026-11-01 | $87,382 | $952.89 | $0.00009630 |
| 2026-10-31 | $80,729 | $13,659.82 | $0.00009000 |
| 2026-10-30 | $70,789 | $1,835.06 | $0.00008315 |
| 2026-10-29 | $87,483 | $1,511.67 | $0.00007291 |
| 2026-10-28 | $81,539 | $1,334.41 | $0.00009010 |
| 2026-10-27 | $92,234 | $3,324.88 | $0.00008398 |
| 2026-10-26 | $96,173 | $673.65 | $0.00009500 |
| 2026-10-25 | $102,610 | $3,307.52 | $0.00009906 |
Institutional & Enterprise Trust
Custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Contact Sales
44% Higher Engagement
After integrating CoinGecko's real-time price feeds across its exchange.
$200B Lifetime Derivatives Volume
Processed using CoinGecko market data as the pricing foundation.
$21T Onchain Transactions
For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.
Frequently Asked Questions
-
How is the price of MOIN calculated?
- The price of meme + coin = (MOIN) is calculated in real-time by aggregating the latest data across 1 exchanges and 1 markets. Our in-house methodology uses a global volume-weighted average formula, filtering wash-traded and outlier data. Learn more about how crypto prices are calculated on CoinGecko.
-
Can I get MOIN historical price data via API?
- Yes. Use GET /coins/moin-2/history for MOIN's price on a specific date, or GET /coins/moin-2/market_chart/range for a full historical range. Both endpoints are available on the free CoinGecko API Demo plan, subject to rate limits.
-
Can I get MOIN prices on a specific exchange for cost basis?
- Yes. Use GET /exchanges/{id}/tickers?coin_ids=moin-2 to get MOIN's real-time price on a specific exchange, or use GET /coins/moin-2/tickers to pull MOIN's price across multiple exchanges at once. Historical exchange-level pricing is available via GET /exchanges/{id}/tickers/history.
-
How far back does CoinGecko API's historical MOIN price data go?
- Historical data goes back to when MOIN was first listed on CoinGecko. Our Demo plan (free) and Basic plan provide up to 2 years of historical data. To unlock full historical data, upgrade to the CoinGecko API Analyst plan.
-
Is the CoinGecko API suitable for institutional or regulated use?
- Yes. The CoinGecko API is SOC 2 Type II certified, offers a 99.9% uptime SLA, and provides custom data licensing for institutional needs. For more information, check out our Enterprise plan.
Or check it out in the app stores
