MOJO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $9,921.56 | $62.46 | N/A |
| 2026-09-25 | $9,627.67 | $359.04 | $0.00001060 |
| 2026-09-24 | $9,586.78 | $2,727.96 | $0.00001029 |
| 2026-09-23 | $9,614.08 | $10.25 | $0.00001024 |
| 2026-09-22 | $9,642.99 | $80.61 | $0.00001027 |
| 2026-09-21 | $8,889.72 | $109.54 | $0.00001030 |
| 2026-09-20 | $9,122.00 | $119.51 | $0.00000950 |
| 2026-09-19 | $8,953.65 | $23.14 | $0.00000975 |
| 2026-09-18 | $8,151.17 | $14.52 | $0.00000957 |
| 2026-09-17 | $8,057.70 | $12.16 | $0.00000871 |
| 2026-09-15 | $8,217.90 | $85.62 | $0.00000861 |
| 2026-09-14 | $8,168.08 | $85.06 | $0.00000878 |
| 2026-09-13 | $8,428.45 | $35.06 | $0.00000873 |
| 2026-09-12 | $8,583.49 | $108.71 | $0.00000900 |
| 2026-09-11 | $8,625.88 | $2.22 | $0.00000917 |
| 2026-09-10 | $8,919.22 | $78.73 | $0.00000922 |
| 2026-09-09 | $9,339.71 | $9.96 | $0.00000953 |
| 2026-09-08 | $9,413.34 | $161.94 | $0.00000998 |
| 2026-09-07 | $9,113.16 | $65.93 | $0.00001006 |
| 2026-09-06 | $9,149.98 | $8.53 | $0.00000974 |
Want data in another currency? Use our API
Or check it out in the app stores
