MOJO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $104,155 | $11,371.76 | N/A |
| 2026-06-25 | $103,174 | $7,152.41 | $0.00010966 |
| 2026-06-24 | $99,911 | $2,946.45 | $0.00010861 |
| 2026-06-23 | $126,155 | $4,028.58 | $0.00010519 |
| 2026-06-22 | $107,955 | $7,466.55 | $0.00013282 |
| 2026-06-21 | $106,124 | $6,090.83 | $0.00011367 |
| 2026-06-20 | $124,076 | $16,701.10 | $0.00011169 |
| 2026-06-19 | $138,378 | $21,806 | $0.00013066 |
| 2026-06-18 | $158,362 | $76,187 | $0.00014569 |
| 2026-06-17 | $150,834 | $8,159.48 | $0.00016671 |
| 2026-06-16 | $117,644 | $3,231.07 | $0.00015854 |
| 2026-06-15 | $104,305 | $1,764.17 | $0.00012387 |
| 2026-06-14 | $109,044 | $3,436.32 | $0.00010928 |
| 2026-06-13 | $109,456 | $6,937.89 | $0.00011412 |
| 2026-06-12 | $112,001 | $5,038.84 | $0.00011524 |
| 2026-06-11 | $132,967 | $3,383.73 | $0.00011792 |
| 2026-06-10 | $163,926 | $9,590.47 | $0.00013999 |
| 2026-06-09 | $89,415 | $6,175.60 | $0.00017263 |
| 2026-06-08 | $89,284 | $3,656.89 | $0.00009414 |
| 2026-06-07 | $95,604 | $7,881.25 | $0.00009358 |
Want data in another currency? Use our API
Or check it out in the app stores
