Mojo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-24 | $0.000000000000000000 | $57.04 | N/A |
| 2026-06-23 | $0.000000000000000000 | $57.04 | $0.000000000083739 |
| 2026-06-21 | $0.000000000000000000 | $3.28 | $0.000000000083739 |
| 2026-06-20 | $0.000000000000000000 | $3.24 | $0.000000000087930 |
| 2026-06-19 | $0.000000000000000000 | $10.10 | $0.000000000086858 |
| 2026-06-18 | $0.000000000000000000 | $45.35 | $0.000000000086998 |
| 2026-06-17 | $0.000000000000000000 | $4.19 | $0.000000000089422 |
| 2026-06-16 | $0.000000000000000000 | $4.19 | $0.000000000091955 |
| 2026-06-14 | $0.000000000000000000 | $3.31 | $0.000000000091955 |
| 2026-06-13 | $0.000000000000000000 | $3.31 | $0.000000000085782 |
| 2026-06-07 | $0.000000000000000000 | $113.63 | $0.000000000085782 |
| 2026-06-06 | $0.000000000000000000 | $115.26 | $0.000000000080799 |
| 2026-06-05 | $0.000000000000000000 | $11.66 | $0.000000000081955 |
| 2026-06-04 | $0.000000000000000000 | $40.44 | $0.000000000092887 |
| 2026-06-03 | $0.000000000000000000 | $40.44 | $0.000000000096136 |
| 2026-06-02 | $0.000000000000000000 | $7.51 | $0.000000000096136 |
| 2026-06-01 | $0.000000000000000000 | $7.49 | $0.000000000106123 |
| 2026-05-31 | $0.000000000000000000 | $7.49 | $0.000000000105808 |
Want data in another currency? Use our API
Or check it out in the app stores
