MOLLY ANALYTICS by Virtuals Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-23	$13,329.06	$4.09	N/A
2026-08-22	$13,471.44	$4.14	$0.00001333
2026-08-15	$10,804.42	$1.37	$0.00001347
2026-08-14	$11,218.99	$1.66	$0.00001080
2026-08-13	$11,528.38	$1.97	$0.00001122
2026-08-12	$10,367.40	$1.95	$0.00001153
2026-08-11	$10,691.48	$2.77	$0.00001037
2026-08-08	$10,858.48	$141.97	$0.00001069
2026-08-07	$10,843.58	$141.67	$0.00001086
2026-07-30	$11,497.55	$2.14	$0.00001084
2026-07-29	$11,541.12	$1.96	$0.00001150
2026-07-26	$11,846.66	$154.73	$0.00001154