Moltbook Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $363,770 | $173,322 | N/A |
| 2026-10-04 | $373,223 | $175,513 | $0.00000364 |
| 2026-10-03 | $367,312 | $168,697 | $0.00000373 |
| 2026-10-02 | $384,066 | $174,172 | $0.00000367 |
| 2026-10-01 | $375,677 | $167,236 | $0.00000384 |
| 2026-09-30 | $375,569 | $170,806 | $0.00000376 |
| 2026-09-29 | $387,114 | $182,804 | $0.00000376 |
| 2026-09-28 | $387,208 | $176,685 | $0.00000387 |
| 2026-09-27 | $382,446 | $164,600 | $0.00000387 |
| 2026-09-26 | $396,012 | $173,660 | $0.00000382 |
| 2026-09-25 | $394,643 | $176,529 | $0.00000396 |
| 2026-09-24 | $388,654 | $161,939 | $0.00000395 |
| 2026-09-23 | $437,104 | $211,367 | $0.00000389 |
| 2026-09-22 | $445,656 | $185,927 | $0.00000437 |
| 2026-09-21 | $419,284 | $192,703 | $0.00000446 |
| 2026-09-20 | $396,775 | $172,383 | $0.00000419 |
| 2026-09-19 | $389,912 | $201,618 | $0.00000397 |
| 2026-09-18 | $367,501 | $210,623 | $0.00000390 |
| 2026-09-17 | $340,353 | $203,913 | $0.00000368 |
| 2026-09-16 | $328,196 | $168,033 | $0.00000340 |
Want data in another currency? Use our API
Or check it out in the app stores
