Moltbook Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $394,643 | $176,529 | N/A |
| 2026-09-24 | $388,654 | $161,939 | $0.00000395 |
| 2026-09-23 | $437,104 | $211,367 | $0.00000389 |
| 2026-09-22 | $445,656 | $185,927 | $0.00000437 |
| 2026-09-21 | $419,284 | $192,703 | $0.00000446 |
| 2026-09-20 | $396,775 | $172,383 | $0.00000419 |
| 2026-09-19 | $389,912 | $201,618 | $0.00000397 |
| 2026-09-18 | $367,501 | $210,623 | $0.00000390 |
| 2026-09-17 | $340,353 | $203,913 | $0.00000368 |
| 2026-09-16 | $328,196 | $168,033 | $0.00000340 |
| 2026-09-15 | $359,147 | $189,884 | $0.00000328 |
| 2026-09-14 | $337,413 | $171,442 | $0.00000359 |
| 2026-09-13 | $330,990 | $175,083 | $0.00000337 |
| 2026-09-12 | $325,307 | $238,198 | $0.00000331 |
| 2026-09-11 | $312,587 | $181,093 | $0.00000325 |
| 2026-09-10 | $335,722 | $191,515 | $0.00000313 |
| 2026-09-09 | $306,130 | $169,695 | $0.00000336 |
| 2026-09-08 | $330,472 | $184,858 | $0.00000306 |
| 2026-09-07 | $332,169 | $182,937 | $0.00000330 |
| 2026-09-06 | $353,919 | $183,229 | $0.00000332 |
Want data in another currency? Use our API
Or check it out in the app stores
