Molten Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-03 | $34,834 | $4.77 | N/A |
| 2026-09-01 | $35,602 | $1.31 | $0.000000348529 |
| 2026-08-31 | $34,711 | $95.46 | $0.000000356215 |
| 2026-08-30 | $35,123 | $9.27 | $0.000000347301 |
| 2026-08-29 | $34,946 | $7.95 | $0.000000351429 |
| 2026-08-28 | $35,932 | $9.88 | $0.000000349654 |
| 2026-08-27 | $35,820 | $7.82 | $0.000000359515 |
| 2026-08-26 | $35,599 | $29.38 | $0.000000358393 |
| 2026-08-25 | $35,068 | $4.15 | $0.000000356191 |
| 2026-08-24 | $35,137 | $13.36 | $0.000000350873 |
| 2026-08-23 | $34,792 | $371.80 | $0.000000351560 |
| 2026-08-22 | $37,006 | $2.43 | $0.000000348114 |
| 2026-08-21 | $34,242 | $11.55 | $0.000000370267 |
| 2026-08-20 | $33,134 | $9.33 | $0.000000342609 |
| 2026-08-19 | $28,214 | $18.67 | $0.000000331523 |
| 2026-08-18 | $28,259 | $29.92 | $0.000000282298 |
| 2026-08-17 | $27,694 | $28.38 | $0.000000282749 |
| 2026-08-16 | $27,794 | $1.86 | $0.000000277093 |
| 2026-08-15 | $27,791 | $27.47 | $0.000000278090 |
| 2026-08-14 | $27,873 | $17.46 | $0.000000278066 |
Want data in another currency? Use our API
Or check it out in the app stores
