Molten Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $32,171 | $3.71 | N/A |
| 2026-10-14 | $32,544 | $5.97 | $0.000000321885 |
| 2026-10-13 | $31,880 | $30.63 | $0.000000325616 |
| 2026-10-12 | $33,488 | $18.39 | $0.000000318975 |
| 2026-10-11 | $32,728 | $3.46 | $0.000000335065 |
| 2026-10-10 | $32,025 | $201.86 | $0.000000327462 |
| 2026-10-09 | $31,853 | $376.10 | $0.000000320427 |
| 2026-10-08 | $33,387 | $397.52 | $0.000000318706 |
| 2026-10-07 | $35,711 | $18.18 | $0.000000334055 |
| 2026-10-06 | $35,934 | $1.54 | $0.000000357308 |
| 2026-10-05 | $36,271 | $119.40 | $0.000000359540 |
| 2026-10-04 | $36,835 | $1.28 | $0.000000362909 |
| 2026-10-03 | $36,340 | $20.85 | $0.000000368554 |
| 2026-10-02 | $37,513 | $11.03 | $0.000000363595 |
| 2026-09-30 | $35,711 | $1.29 | $0.000000375341 |
| 2026-09-29 | $35,859 | $145.02 | $0.000000357307 |
| 2026-09-28 | $35,658 | $92.94 | $0.000000358792 |
| 2026-09-27 | $37,020 | $1.95 | $0.000000356775 |
| 2026-09-26 | $36,959 | $2.43 | $0.000000370402 |
| 2026-09-24 | $36,037 | $7.23 | $0.000000369797 |
Want data in another currency? Use our API
Or check it out in the app stores
