MoltID Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $37,539 | $316.81 | N/A |
| 2026-06-25 | $38,792 | $1,255.48 | $0.00003925 |
| 2026-06-24 | $45,081 | $1,424.85 | $0.00004055 |
| 2026-06-23 | $46,062 | $600.96 | $0.00004723 |
| 2026-06-22 | $46,296 | $445.81 | $0.00004815 |
| 2026-06-21 | $49,845 | $350.78 | $0.00004840 |
| 2026-06-20 | $47,670 | $974.07 | $0.00005210 |
| 2026-06-19 | $46,637 | $798.69 | $0.00004984 |
| 2026-06-18 | $50,341 | $415.11 | $0.00004876 |
| 2026-06-17 | $52,929 | $61.70 | $0.00005263 |
| 2026-06-16 | $53,826 | $367.39 | $0.00005534 |
| 2026-06-15 | $50,221 | $2,693.32 | $0.00005627 |
| 2026-06-14 | $52,213 | $1,285.26 | $0.00005273 |
| 2026-06-13 | $50,801 | $255.55 | $0.00005459 |
| 2026-06-12 | $51,371 | $1,234.02 | $0.00005311 |
| 2026-06-11 | $55,602 | $1,481.43 | $0.00005371 |
| 2026-06-10 | $59,288 | $757.37 | $0.00005813 |
| 2026-06-09 | $66,542 | $422.82 | $0.00006199 |
| 2026-06-08 | $67,112 | $2,088.57 | $0.00006958 |
| 2026-06-07 | $54,071 | $2,050.43 | $0.00007036 |
Want data in another currency? Use our API
Or check it out in the app stores
