MoltID Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-03 | $23,636 | $158.39 | N/A |
| 2026-08-02 | $23,961 | $12.47 | $0.00002471 |
| 2026-08-01 | $24,265 | $82.50 | $0.00002505 |
| 2026-07-31 | $25,258 | $52.98 | $0.00002537 |
| 2026-07-30 | $25,141 | $229.77 | $0.00002641 |
| 2026-07-29 | $25,491 | $176.99 | $0.00002629 |
| 2026-07-28 | $24,607 | $156.57 | $0.00002665 |
| 2026-07-27 | $24,983 | $5.80 | $0.00002573 |
| 2026-07-26 | $24,391 | $1,739.76 | $0.00002612 |
| 2026-07-25 | $31,820 | $260.17 | $0.00002550 |
| 2026-07-24 | $34,568 | $50.60 | $0.00003327 |
| 2026-07-23 | $35,706 | $301.78 | $0.00003614 |
| 2026-07-22 | $37,932 | $138.06 | $0.00003733 |
| 2026-07-21 | $37,880 | $532.50 | $0.00003966 |
| 2026-07-20 | $40,943 | $66.90 | $0.00003960 |
| 2026-07-19 | $40,776 | $217.78 | $0.00004281 |
| 2026-07-18 | $41,632 | $7.35 | $0.00004263 |
| 2026-07-17 | $41,965 | $43.50 | $0.00004353 |
| 2026-07-16 | $43,237 | $95.37 | $0.00004388 |
| 2026-07-15 | $44,209 | $234.72 | $0.00004521 |
Want data in another currency? Use our API
Or check it out in the app stores
