MOLTYCASH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $39,848 | $18.39 | N/A |
| 2026-10-03 | $39,560 | $27.39 | $0.000000439352 |
| 2026-10-02 | $40,117 | $30.13 | $0.000000436171 |
| 2026-10-01 | $39,931 | $2.35 | $0.000000442311 |
| 2026-09-29 | $40,704 | $757.07 | $0.000000440260 |
| 2026-09-28 | $43,555 | $717.36 | $0.000000448784 |
| 2026-09-27 | $43,706 | $65.98 | $0.000000481126 |
| 2026-09-26 | $44,634 | $770.11 | $0.000000482793 |
| 2026-09-25 | $45,828 | $36.98 | $0.000000493050 |
| 2026-09-24 | $46,757 | $19.89 | $0.000000506235 |
| 2026-09-23 | $47,667 | $12.13 | $0.000000516497 |
| 2026-09-22 | $47,900 | $593.86 | $0.000000526546 |
| 2026-09-21 | $47,378 | $117.19 | $0.000000534094 |
| 2026-09-20 | $46,354 | $14.51 | $0.000000528274 |
| 2026-09-19 | $45,997 | $66.83 | $0.000000516863 |
| 2026-09-18 | $46,039 | $53.58 | $0.000000512877 |
| 2026-09-17 | $44,375 | $578.57 | $0.000000513349 |
| 2026-09-16 | $46,324 | $14.37 | $0.000000494794 |
| 2026-09-15 | $47,572 | $24.56 | $0.000000516525 |
| 2026-09-14 | $48,357 | $2.25 | $0.000000530436 |
Want data in another currency? Use our API
Or check it out in the app stores
