MomoAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $11,772.58 | $120.08 | N/A |
| 2026-08-20 | $11,098.06 | $84.52 | $0.00002362 |
| 2026-08-19 | $10,952.29 | $139.59 | $0.00002227 |
| 2026-08-18 | $10,920.09 | $187.35 | $0.00002198 |
| 2026-08-17 | $11,711.23 | $163.89 | $0.00002191 |
| 2026-08-16 | $10,948.89 | $916.89 | $0.00002350 |
| 2026-08-15 | $13,578.20 | $362.16 | $0.00002197 |
| 2026-08-14 | $13,583.68 | $333.44 | $0.00002725 |
| 2026-08-13 | $14,802.38 | $273.38 | $0.00002726 |
| 2026-08-12 | $13,733.22 | $108.66 | $0.00002970 |
| 2026-08-11 | $14,295.42 | $516.63 | $0.00002756 |
| 2026-08-10 | $13,980.18 | $212.67 | $0.00002869 |
| 2026-08-09 | $13,103.32 | $712.44 | $0.00002805 |
| 2026-08-08 | $13,926.31 | $2,521.74 | $0.00002629 |
| 2026-08-07 | $21,552 | $4,306.48 | $0.00002795 |
| 2026-08-06 | $11,974.94 | $417.35 | $0.00004325 |
| 2026-08-05 | $11,782.89 | $651.66 | $0.00002403 |
| 2026-08-04 | $12,442.83 | $346.85 | $0.00002364 |
| 2026-08-03 | $13,502.96 | $131.19 | $0.00002497 |
| 2026-08-02 | $14,410.77 | $60.53 | $0.00002710 |
Want data in another currency? Use our API
Or check it out in the app stores
