Mona Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $9,534.52 | $15.11 | N/A |
| 2026-06-25 | $9,528.86 | $17.02 | $0.00111295 |
| 2026-06-24 | $9,528.86 | $17.02 | $0.00111229 |
| 2026-06-20 | $9,657.58 | $17.83 | $0.00111229 |
| 2026-06-19 | $9,657.58 | $17.83 | $0.00112641 |
| 2026-06-11 | $9,199.77 | $6.85 | $0.00112641 |
| 2026-06-10 | $9,282.10 | $6.91 | $0.00107388 |
| 2026-06-09 | $9,575.16 | $23.61 | $0.00108349 |
| 2026-06-08 | $9,575.16 | $23.61 | $0.00111723 |
| 2026-06-06 | $9,957.49 | $24.66 | $0.00111723 |
| 2026-06-05 | $9,957.49 | $24.63 | $0.00116389 |
| 2026-06-04 | $9,957.49 | $24.63 | $0.00116233 |
| 2026-05-30 | $12,269.94 | $276.00 | $0.00116233 |
| 2026-05-29 | $12,232.74 | $275.16 | $0.00143225 |
| 2026-05-28 | $12,964.16 | $383.58 | $0.00142791 |
| 2026-05-27 | $12,093.99 | $4.82 | $0.00151329 |
Want data in another currency? Use our API
Or check it out in the app stores
