MONA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $9,284.36 | $11.14 | N/A |
| 2026-10-02 | $9,301.50 | $22.55 | $0.00000955 |
| 2026-10-01 | $9,361.55 | $7.06 | $0.00000957 |
| 2026-09-30 | $9,478.22 | $51.32 | $0.00000963 |
| 2026-09-29 | $9,423.78 | $23.19 | $0.00000975 |
| 2026-09-28 | $9,583.00 | $3.76 | $0.00000969 |
| 2026-09-27 | $10,079.78 | $2.12 | $0.00000986 |
| 2026-09-26 | $9,955.82 | $28.28 | $0.00001037 |
| 2026-09-25 | $9,674.04 | $29.98 | $0.00001024 |
| 2026-09-24 | $9,574.52 | $13.87 | $0.00000995 |
| 2026-09-23 | $9,809.80 | $1.36 | $0.00000985 |
| 2026-09-22 | $9,939.32 | $2.36 | $0.00001009 |
| 2026-09-21 | $9,826.89 | $2.33 | $0.00001022 |
| 2026-09-15 | $8,576.02 | $1.74 | $0.00001011 |
| 2026-09-14 | $8,338.30 | $14.36 | $0.00000882 |
| 2026-09-13 | $8,591.15 | $2.87 | $0.00000857 |
| 2026-09-12 | $8,578.26 | $2.86 | $0.00000883 |
| 2026-09-11 | $8,349.97 | $11.47 | $0.00000882 |
| 2026-09-10 | $8,456.12 | $1.11 | $0.00000859 |
| 2026-09-09 | $8,779.05 | $2.47 | $0.00000870 |
Want data in another currency? Use our API
Or check it out in the app stores
