MONA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $7,476.63 | $1.20 | N/A |
| 2026-07-01 | $7,437.44 | $1.19 | $0.00000765 |
| 2026-06-30 | $7,065.26 | $1.84 | $0.00000727 |
| 2026-06-29 | $7,266.76 | $1.89 | $0.00000747 |
| 2026-06-28 | $6,841.92 | $17.89 | $0.00000704 |
| 2026-06-27 | $6,818.86 | $19.76 | $0.00000701 |
| 2026-06-26 | $6,883.02 | $16.05 | $0.00000708 |
| 2026-06-25 | $6,515.91 | $21.92 | $0.00000670 |
| 2026-06-22 | $7,116.53 | $2.79 | $0.00000732 |
| 2026-06-19 | $6,688.38 | $5.33 | $0.00000688 |
| 2026-06-18 | $6,812.76 | $5.43 | $0.00000701 |
| 2026-06-17 | $7,037.24 | $23.12 | $0.00000724 |
| 2026-06-16 | $7,273.26 | $16.13 | $0.00000748 |
| 2026-06-15 | $7,975.19 | $38.66 | $0.00000820 |
| 2026-06-14 | $7,095.45 | $1.79 | $0.00000730 |
| 2026-06-13 | $6,892.67 | $1.28 | $0.00000709 |
| 2026-06-12 | $6,677.79 | $7.31 | $0.00000687 |
| 2026-06-11 | $6,738.16 | $12.21 | $0.00000693 |
| 2026-06-10 | $6,419.13 | $16.09 | $0.00000660 |
| 2026-06-09 | $6,618.95 | $39.40 | $0.00000681 |
Want data in another currency? Use our API
Or check it out in the app stores
