Monat Money USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $0.000000000000000000 | $1,486.16 | $0.00002654 | N/A |
2024-06-04 | $0.000000000000000000 | $2,737.46 | $0.00002751 | $0.00002654 |
2024-06-03 | $0.000000000000000000 | $873.78 | $0.00002277 | $0.00002751 |
2024-06-02 | $0.000000000000000000 | $1,876.14 | $0.00001969 | $0.00002277 |
2024-06-01 | $0.000000000000000000 | $2,548.55 | $0.00002106 | $0.00001969 |
2024-05-31 | $0.000000000000000000 | $4,873.04 | $0.00001982 | $0.00002106 |
2024-05-30 | $0.000000000000000000 | $1,673.45 | $0.00001752 | $0.00001982 |
2024-05-29 | $0.000000000000000000 | $2,085.82 | $0.00001815 | $0.00001752 |
2024-05-28 | $0.000000000000000000 | $2,116.39 | $0.00001835 | $0.00001815 |
2024-05-27 | $0.000000000000000000 | $5,576.00 | $0.00001878 | $0.00001835 |
2024-05-26 | $0.000000000000000000 | $966.18 | $0.00001840 | $0.00001878 |
2024-05-25 | $0.000000000000000000 | $541.32 | $0.00001824 | $0.00001840 |
2024-05-24 | $0.000000000000000000 | $1,353.93 | $0.00001948 | $0.00001824 |
2024-05-23 | $0.000000000000000000 | $5,911.72 | $0.00001983 | $0.00001948 |
2024-05-22 | $0.000000000000000000 | $7,256.59 | $0.00002027 | $0.00001983 |
2024-05-21 | $0.000000000000000000 | $1,519.05 | $0.00001992 | $0.00002027 |
2024-05-20 | $0.000000000000000000 | $880.89 | $0.00001843 | $0.00001992 |
2024-05-19 | $0.000000000000000000 | $2,546.31 | $0.00001985 | $0.00001843 |
2024-05-18 | $0.000000000000000000 | $4,090.78 | $0.00002062 | $0.00001985 |
2024-05-17 | $0.000000000000000000 | $2,976.37 | $0.00002146 | $0.00002062 |
2024-05-16 | $0.000000000000000000 | $3,515.55 | $0.00002315 | $0.00002146 |
2024-05-15 | $0.000000000000000000 | $2,083.15 | $0.00002214 | $0.00002315 |
2024-05-14 | $0.000000000000000000 | $2,030.63 | $0.00002473 | $0.00002214 |
2024-05-13 | $0.000000000000000000 | $543.57 | $0.00002487 | $0.00002473 |
2024-05-12 | $0.000000000000000000 | $1,265.50 | $0.00002413 | $0.00002487 |
2024-05-11 | $0.000000000000000000 | $1,195.57 | $0.00002454 | $0.00002413 |
2024-05-10 | $0.000000000000000000 | $1,463.86 | $0.00002631 | $0.00002454 |
2024-05-09 | $0.000000000000000000 | $7,312.66 | $0.00002427 | $0.00002631 |
2024-05-08 | $0.000000000000000000 | $2,485.61 | $0.00002468 | $0.00002427 |
2024-05-07 | $0.000000000000000000 | $3,381.05 | $0.00002574 | $0.00002468 |
2024-05-06 | $0.000000000000000000 | $2,120.88 | $0.00002536 | $0.00002574 |
Want data in another currency? Use our API