Monavale Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $427,256 | $16.97 | N/A |
| 2026-08-26 | $423,457 | $44.29 | $40.86 |
| 2026-08-25 | $437,581 | $30.71 | $40.50 |
| 2026-08-24 | $422,167 | $34.91 | $41.85 |
| 2026-08-23 | $419,655 | $133.64 | $40.38 |
| 2026-08-22 | $430,822 | $244.42 | $40.13 |
| 2026-08-21 | $406,679 | $195.63 | $41.20 |
| 2026-08-20 | $397,893 | $477.04 | $38.89 |
| 2026-08-19 | $342,958 | $1.081 | $38.05 |
| 2026-08-18 | $342,527 | $6.35 | $32.80 |
| 2026-08-17 | $343,901 | $3.05 | $32.76 |
| 2026-08-16 | $335,419 | $2.09 | $32.89 |
| 2026-08-15 | $340,147 | $3.29 | $32.08 |
| 2026-08-14 | $336,548 | $11.86 | $32.53 |
| 2026-08-13 | $334,136 | $24.90 | $32.19 |
| 2026-08-12 | $338,405 | $326.07 | $31.96 |
| 2026-08-11 | $342,098 | $75.89 | $32.36 |
| 2026-08-10 | $351,390 | $3.10 | $32.72 |
| 2026-08-09 | $346,634 | $7.89 | $33.61 |
| 2026-08-08 | $347,190 | $99.81 | $33.15 |
Want data in another currency? Use our API
Or check it out in the app stores
