Monavale Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $374,788 | $272.42 | N/A |
| 2026-07-06 | $375,507 | $296.81 | $35.91 |
| 2026-07-05 | $379,363 | $538.48 | $36.28 |
| 2026-07-04 | $381,678 | $355.45 | $36.50 |
| 2026-07-03 | $381,395 | $560.72 | $36.48 |
| 2026-07-02 | $358,394 | $165.93 | $34.28 |
| 2026-07-01 | $347,386 | $121.70 | $33.22 |
| 2026-06-30 | $342,987 | $236.80 | $32.80 |
| 2026-06-29 | $341,229 | $46.14 | $32.63 |
| 2026-06-28 | $337,451 | $18.57 | $32.27 |
| 2026-06-27 | $337,880 | $153.16 | $32.31 |
| 2026-06-26 | $336,658 | $2,194.54 | $32.20 |
| 2026-06-25 | $394,351 | $2,832.64 | $37.71 |
| 2026-06-24 | $391,849 | $356.40 | $37.48 |
| 2026-06-23 | $402,781 | $648.56 | $38.52 |
| 2026-06-22 | $401,363 | $248.52 | $38.39 |
| 2026-06-21 | $394,129 | $70.40 | $37.69 |
| 2026-06-20 | $403,431 | $87.95 | $38.58 |
| 2026-06-19 | $400,863 | $238.51 | $38.34 |
| 2026-06-18 | $396,616 | $610.37 | $37.93 |
Want data in another currency? Use our API
Or check it out in the app stores
