Monavale Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $346,634 | $7.89 | N/A |
| 2026-08-08 | $347,170 | $99.81 | $33.15 |
| 2026-08-07 | $345,092 | $420.37 | $33.20 |
| 2026-08-06 | $351,917 | $5.41 | $33.00 |
| 2026-08-05 | $349,195 | $11.14 | $33.66 |
| 2026-08-04 | $349,454 | $165.88 | $33.40 |
| 2026-07-31 | $360,841 | $2.94 | $33.42 |
| 2026-07-30 | $360,174 | $8.81 | $34.51 |
| 2026-07-29 | $365,556 | $107.90 | $34.45 |
| 2026-07-28 | $356,550 | $36.34 | $34.96 |
| 2026-07-27 | $362,757 | $4.06 | $34.10 |
| 2026-07-26 | $360,706 | $9.24 | $34.69 |
| 2026-07-25 | $364,016 | $3.37 | $34.50 |
| 2026-07-24 | $362,164 | $24.89 | $34.81 |
| 2026-07-23 | $369,480 | $77.72 | $34.64 |
| 2026-07-22 | $371,663 | $35.42 | $35.34 |
| 2026-07-21 | $364,324 | $139.35 | $35.54 |
| 2026-07-20 | $359,180 | $4.81 | $34.84 |
| 2026-07-19 | $360,723 | $31.64 | $34.35 |
| 2026-07-18 | $358,116 | $2,411.92 | $34.50 |
Want data in another currency? Use our API
Or check it out in the app stores
