Monavale Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $51,216 | $3,251.36 | N/A |
| 2026-09-28 | $46,112 | $118.98 | $4.90 |
| 2026-09-27 | $45,665 | $1,170.91 | $4.41 |
| 2026-09-26 | $44,982 | $486.98 | $4.37 |
| 2026-09-25 | $46,892 | $113.35 | $4.30 |
| 2026-09-24 | $46,134 | $442.40 | $4.48 |
| 2026-09-23 | $45,073 | $288.93 | $4.41 |
| 2026-09-22 | $43,758 | $511.15 | $4.31 |
| 2026-09-21 | $38,899 | $239.02 | $4.18 |
| 2026-09-20 | $37,344 | $974.35 | $3.72 |
| 2026-09-19 | $32,910 | $6,809.69 | $3.57 |
| 2026-09-18 | $89,491 | $3,999.37 | $3.15 |
| 2026-09-17 | $129,102 | $529.89 | $8.56 |
| 2026-09-16 | $134,168 | $95.74 | $12.35 |
| 2026-09-15 | $142,888 | $620.74 | $12.83 |
| 2026-09-14 | $144,425 | $6.83 | $13.67 |
| 2026-09-13 | $144,283 | $6.82 | $13.81 |
| 2026-09-12 | $146,430 | $22.56 | $13.80 |
| 2026-09-11 | $134,840 | $1,341.26 | $14.00 |
| 2026-09-10 | $136,514 | $1,487.42 | $12.90 |
Want data in another currency? Use our API
Or check it out in the app stores
