MonbaseCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $6,813,934 | $34,111 | N/A |
| 2026-07-04 | $6,813,612 | $34,586 | $0.03591988 |
| 2026-07-03 | $7,507,466 | $30,254 | $0.03957772 |
| 2026-07-02 | $7,864,124 | $32,735 | $0.04145795 |
| 2026-07-01 | $6,725,837 | $32,161 | $0.03545715 |
| 2026-06-30 | $6,168,196 | $31,211 | $0.03251739 |
| 2026-06-29 | $6,662,971 | $29,804 | $0.03512573 |
| 2026-06-28 | $6,725,162 | $26,379 | $0.03545359 |
| 2026-06-27 | $6,543,693 | $27,193 | $0.03449692 |
| 2026-06-26 | $6,617,881 | $32,455 | $0.03488802 |
| 2026-06-25 | $7,337,492 | $27,872 | $0.03868166 |
| 2026-06-24 | $7,518,718 | $26,469 | $0.03963704 |
| 2026-06-23 | $7,536,070 | $28,293 | $0.03972852 |
| 2026-06-22 | $7,369,199 | $27,428 | $0.03884881 |
| 2026-06-21 | $7,424,712 | $34,660 | $0.03914146 |
| 2026-06-20 | $7,871,525 | $27,294 | $0.04149696 |
| 2026-06-19 | $7,833,104 | $28,693 | $0.04129442 |
| 2026-06-18 | $8,010,882 | $26,514 | $0.04223162 |
| 2026-06-17 | $8,072,752 | $28,091 | $0.04255779 |
| 2026-06-16 | $8,224,945 | $29,239 | $0.04336012 |
Want data in another currency? Use our API
Or check it out in the app stores
