MonbaseCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $4,222,486 | $37,918 | N/A |
| 2026-10-14 | $4,252,085 | $40,270 | $0.02226003 |
| 2026-10-13 | $4,186,296 | $37,655 | $0.02241607 |
| 2026-10-12 | $4,510,632 | $39,545 | $0.02206924 |
| 2026-10-11 | $4,336,533 | $40,139 | $0.02377907 |
| 2026-10-10 | $4,128,062 | $35,790 | $0.02286126 |
| 2026-10-09 | $5,207,055 | $36,978 | $0.02176225 |
| 2026-10-08 | $5,909,733 | $37,688 | $0.02745046 |
| 2026-10-07 | $6,014,076 | $38,599 | $0.03115482 |
| 2026-10-06 | $6,247,648 | $39,486 | $0.03170490 |
| 2026-10-05 | $5,890,833 | $53,308 | $0.03293624 |
| 2026-10-04 | $4,987,882 | $46,179 | $0.03105519 |
| 2026-10-03 | $3,851,941 | $38,957 | $0.02629503 |
| 2026-10-02 | $3,766,145 | $40,783 | $0.02030659 |
| 2026-10-01 | $3,592,901 | $39,093 | $0.01985430 |
| 2026-09-30 | $3,597,190 | $38,853 | $0.01894099 |
| 2026-09-29 | $3,574,464 | $39,215 | $0.01896360 |
| 2026-09-28 | $3,639,236 | $39,843 | $0.01884379 |
| 2026-09-27 | $3,487,699 | $38,546 | $0.01918526 |
| 2026-09-26 | $3,504,896 | $37,546 | $0.01838639 |
Want data in another currency? Use our API
Or check it out in the app stores
