MonbaseCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $4,287,233 | $42,088 | N/A |
| 2026-08-15 | $4,309,873 | $42,638 | $0.02260136 |
| 2026-08-14 | $4,200,102 | $40,521 | $0.02272071 |
| 2026-08-13 | $4,190,273 | $44,127 | $0.02214202 |
| 2026-08-12 | $4,021,983 | $42,666 | $0.02209021 |
| 2026-08-11 | $4,002,896 | $40,446 | $0.02120302 |
| 2026-08-10 | $4,075,920 | $41,424 | $0.02110240 |
| 2026-08-09 | $4,210,423 | $44,987 | $0.02148736 |
| 2026-08-08 | $4,142,544 | $46,343 | $0.02219643 |
| 2026-08-07 | $3,751,152 | $50,025 | $0.02183859 |
| 2026-08-06 | $4,408,438 | $43,136 | $0.01977526 |
| 2026-08-05 | $4,746,660 | $46,937 | $0.02324032 |
| 2026-08-04 | $4,510,729 | $42,198 | $0.02502336 |
| 2026-08-03 | $4,461,311 | $41,862 | $0.02377958 |
| 2026-08-02 | $4,566,068 | $42,586 | $0.02351906 |
| 2026-08-01 | $4,487,802 | $42,339 | $0.02407131 |
| 2026-07-31 | $4,479,422 | $42,434 | $0.02365872 |
| 2026-07-30 | $4,409,824 | $39,200 | $0.02361454 |
| 2026-07-29 | $5,066,127 | $46,872 | $0.02324763 |
| 2026-07-28 | $5,149,705 | $43,843 | $0.02670752 |
Want data in another currency? Use our API
Or check it out in the app stores
