MonbaseCoin Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-21	$5,751,344	$43,854	N/A
2026-07-20	$6,096,458	$46,394	$0.03031983
2026-07-19	$7,414,842	$51,460	$0.03213920
2026-07-18	$6,480,383	$38,423	$0.03908943
2026-07-17	$5,704,251	$32,066	$0.03416316
2026-07-16	$5,666,488	$27,669	$0.03007157
2026-07-15	$5,895,930	$34,070	$0.02987249
2026-07-14	$6,365,689	$32,199	$0.03108206
2026-07-13	$6,440,264	$26,087	$0.03355853
2026-07-12	$6,508,749	$19,661.05	$0.03395167
2026-07-11	$6,699,804	$29,204	$0.03431270
2026-07-10	$6,972,218	$25,794	$0.03531991
2026-07-09	$6,848,266	$28,370	$0.03675601
2026-07-08	$6,999,072	$26,313	$0.03610256
2026-07-07	$7,103,053	$29,555	$0.03689758
2026-07-06	$6,947,095	$28,696	$0.03744575
2026-07-05	$6,810,200	$34,557	$0.03662357
2026-07-04	$7,507,466	$30,250	$0.03590189
2026-07-03	$7,858,439	$32,718	$0.03957772
2026-07-02	$6,725,889	$32,162	$0.04142798