MonezyCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $16,259.18 | $24.31 | N/A |
| 2026-08-08 | $15,897.02 | $15.95 | $0.00016424 |
| 2026-08-07 | $15,774.95 | $15.68 | $0.00016059 |
| 2026-08-06 | $15,981.82 | $11.58 | $0.00015935 |
| 2026-08-05 | $15,925.98 | $9.52 | $0.00016144 |
| 2026-08-04 | $15,902.02 | $27.07 | $0.00016088 |
| 2026-08-03 | $15,894.01 | $22.33 | $0.00016064 |
| 2026-08-02 | $15,654.71 | $24.20 | $0.00016056 |
| 2026-08-01 | $15,813.29 | $20.19 | $0.00015814 |
| 2026-07-31 | $16,026.96 | $12.73 | $0.00015974 |
| 2026-07-30 | $15,890.32 | $43.55 | $0.00016190 |
| 2026-07-29 | $15,948.06 | $30.00 | $0.00016052 |
| 2026-07-28 | $16,000.94 | $33.49 | $0.00016110 |
| 2026-07-27 | $16,337.96 | $21.47 | $0.00016164 |
| 2026-07-26 | $16,019.01 | $3.87 | $0.00016504 |
| 2026-07-25 | $15,949.42 | $21.25 | $0.00016182 |
| 2026-07-24 | $16,235.28 | $19.24 | $0.00016111 |
| 2026-07-23 | $16,533.71 | $20.00 | $0.00016400 |
| 2026-07-22 | $16,561.93 | $10.00 | $0.00016702 |
| 2026-07-21 | $16,517.25 | $48.01 | $0.00016730 |
Want data in another currency? Use our API
Or check it out in the app stores
