MonezyCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $9,727.03 | $62.43 | N/A |
| 2026-09-24 | $9,592.61 | $68.35 | $0.00022196 |
| 2026-09-23 | $9,804.75 | $52.03 | $0.00021890 |
| 2026-09-22 | $9,829.70 | $92.60 | $0.00022374 |
| 2026-09-21 | $9,353.19 | $48.87 | $0.00022431 |
| 2026-09-20 | $9,324.72 | $23.10 | $0.00021343 |
| 2026-09-19 | $9,467.43 | $107.55 | $0.00021278 |
| 2026-09-18 | $8,784.63 | $32.77 | $0.00021604 |
| 2026-09-17 | $8,558.66 | $10.77 | $0.00020046 |
| 2026-09-16 | $8,499.13 | $82.67 | $0.00019530 |
| 2026-09-15 | $8,854.81 | $50.87 | $0.00019394 |
| 2026-09-14 | $8,659.29 | $29.07 | $0.00020206 |
| 2026-09-13 | $8,806.02 | $3.69 | $0.00019760 |
| 2026-09-12 | $8,836.25 | $89.45 | $0.00020095 |
| 2026-09-11 | $8,624.72 | $35.18 | $0.00020164 |
| 2026-09-10 | $8,773.07 | $42.20 | $0.00019681 |
| 2026-09-09 | $8,890.74 | $36.83 | $0.00020020 |
| 2026-09-08 | $8,910.58 | $45.37 | $0.00020288 |
| 2026-09-07 | $9,077.45 | $55.17 | $0.00020333 |
| 2026-09-06 | $8,923.25 | $15.67 | $0.00020714 |
Want data in another currency? Use our API
Or check it out in the app stores
