Mongol NFT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $2,118,090 | $84,008 | $0.00001381 | N/A |
2024-05-01 | $2,034,753 | $111,148 | $0.00001327 | $0.00001381 |
2024-04-30 | $2,049,378 | $64,046 | $0.00001349 | $0.00001327 |
2024-04-29 | $2,294,698 | $52,137 | $0.00001538 | $0.00001349 |
2024-04-28 | $2,069,009 | $73,755 | $0.00001350 | $0.00001538 |
2024-04-27 | $2,183,045 | $79,432 | $0.00001425 | $0.00001350 |
2024-04-26 | $1,882,581 | $114,522 | $0.00001226 | $0.00001425 |
2024-04-25 | $1,892,064 | $70,599 | $0.00001233 | $0.00001226 |
2024-04-24 | $1,893,386 | $91,243 | $0.00001236 | $0.00001233 |
2024-04-23 | $1,917,485 | $95,341 | $0.00001250 | $0.00001236 |
2024-04-22 | $1,924,925 | $49,719 | $0.00001259 | $0.00001250 |
2024-04-21 | $1,936,892 | $105,528 | $0.00001263 | $0.00001259 |
2024-04-20 | $1,931,190 | $114,973 | $0.00001259 | $0.00001263 |
2024-04-19 | $1,937,966 | $110,560 | $0.00001265 | $0.00001259 |
2024-04-18 | $1,931,276 | $107,959 | $0.00001259 | $0.00001265 |
2024-04-17 | $1,924,570 | $111,439 | $0.00001254 | $0.00001259 |
2024-04-16 | $1,926,299 | $101,835 | $0.00001256 | $0.00001254 |
2024-04-15 | $1,938,910 | $62,060 | $0.00001264 | $0.00001256 |
2024-04-14 | $1,908,139 | $50,545 | $0.00001237 | $0.00001264 |
2024-04-13 | $1,910,327 | $103,432 | $0.00001246 | $0.00001237 |
2024-04-12 | $1,931,434 | $77,201 | $0.00001255 | $0.00001246 |
2024-04-11 | $1,914,221 | $51,606 | $0.00001248 | $0.00001255 |
2024-04-10 | $1,912,918 | $52,032 | $0.00001247 | $0.00001248 |
2024-04-09 | $1,924,885 | $53,358 | $0.00001255 | $0.00001247 |
2024-04-08 | $1,920,212 | $54,203 | $0.00001253 | $0.00001255 |
2024-04-07 | $1,912,442 | $54,883 | $0.00001245 | $0.00001253 |
2024-04-06 | $1,924,111 | $96,908 | $0.00001254 | $0.00001245 |
2024-04-05 | $1,924,519 | $114,524 | $0.00001255 | $0.00001254 |
2024-04-04 | $1,897,123 | $115,748 | $0.00001235 | $0.00001255 |
2024-04-03 | $1,830,316 | $113,189 | $0.00001193 | $0.00001235 |
2024-04-02 | $1,837,968 | $104,056 | $0.00001197 | $0.00001193 |
Want data in another currency? Use our API