Moni Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $38,538 | $8,821.96 | N/A |
| 2026-07-15 | $32,358 | $1,651.59 | $0.00003236 |
| 2026-07-14 | $36,784 | $5,849.19 | $0.00003678 |
| 2026-07-13 | $32,959 | $1,980.42 | $0.00003296 |
| 2026-07-12 | $44,183 | $1,636.48 | $0.00004418 |
| 2026-07-11 | $48,158 | $2,690.77 | $0.00004816 |
| 2026-07-10 | $49,615 | $3,517.62 | $0.00004962 |
| 2026-07-09 | $80,741 | $85.14 | $0.00008074 |
| 2026-07-08 | $83,186 | $102.98 | $0.00008319 |
| 2026-07-07 | $79,786 | $4,364.58 | $0.00007979 |
| 2026-07-06 | $74,222 | $7,104.23 | $0.00007422 |
| 2026-07-05 | $72,026 | $3,790.14 | $0.00007203 |
| 2026-07-04 | $85,656 | $75.62 | $0.00008566 |
| 2026-07-03 | $79,962 | $88.76 | $0.00007996 |
| 2026-07-02 | $93,694 | $41.24 | $0.00009369 |
| 2026-07-01 | $95,971 | $1,110.50 | $0.00009597 |
| 2026-06-30 | $94,191 | $1,177.28 | $0.00009419 |
| 2026-06-29 | $96,721 | $1,886.06 | $0.00009672 |
| 2026-06-28 | $102,860 | $123.77 | $0.00010286 |
| 2026-06-27 | $98,993 | $3,074.40 | $0.00009899 |
Want data in another currency? Use our API
Or check it out in the app stores
