Monitoring the Situation Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-06 | $28,150 | $82.82 | N/A |
| 2026-10-05 | $27,958 | $82.34 | $0.00002835 |
| 2026-10-04 | $28,026 | $38.97 | $0.00002815 |
| 2026-10-03 | $27,727 | $106.71 | $0.00002822 |
| 2026-10-02 | $27,630 | $143.33 | $0.00002792 |
| 2026-10-01 | $28,170 | $1,161.31 | $0.00002782 |
| 2026-09-30 | $28,319 | $43.62 | $0.00002837 |
| 2026-09-23 | $37,029 | $211.47 | $0.00002852 |
| 2026-09-22 | $37,039 | $1,023.31 | $0.00003729 |
| 2026-09-21 | $38,437 | $7,131.49 | $0.00003730 |
| 2026-09-20 | $30,717 | $333.35 | $0.00003870 |
| 2026-09-19 | $31,670 | $1,782.68 | $0.00003093 |
| 2026-09-18 | $27,862 | $216.49 | $0.00003189 |
| 2026-09-17 | $26,809 | $50.03 | $0.00002806 |
| 2026-09-16 | $26,264 | $3,305.82 | $0.00002700 |
| 2026-09-15 | $27,226 | $1,454.16 | $0.00002645 |
| 2026-09-14 | $26,038 | $40.68 | $0.00002742 |
| 2026-09-13 | $26,789 | $27.09 | $0.00002622 |
| 2026-09-12 | $27,336 | $724.35 | $0.00002698 |
| 2026-09-11 | $28,660 | $669.41 | $0.00002753 |
Want data in another currency? Use our API
Or check it out in the app stores
