monji Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $87.93 | $126.48 | $0.00058402 |
| 2026-06-29 | $90.20 | $2,548.54 | $0.00059904 |
| 2026-06-28 | $545,577 | $11,688.95 | $0.00054558 |
| 2026-06-27 | $603,055 | $13,210.88 | $0.00060306 |
| 2026-06-26 | $538,549 | $11,629.93 | $0.00053855 |
| 2026-06-25 | $440,263 | $10,067.27 | $0.00044026 |
| 2026-06-24 | $474,612 | $10,393.72 | $0.00047461 |
| 2026-06-23 | $482,086 | $10,897.30 | $0.00048209 |
| 2026-06-22 | $574,121 | $38,742 | $0.00057412 |
| 2026-06-21 | $421,343 | $24,733 | $0.00042134 |
| 2026-06-20 | $2,029,125 | $48,644 | $0.00202913 |
| 2026-06-19 | $2,084,243 | $62,545 | $0.00208424 |
| 2026-06-18 | $2,245,851 | $47,379 | $0.00224585 |
| 2026-06-17 | $1,745,275 | $36,205 | $0.00174528 |
| 2026-06-16 | $1,948,997 | $54,606 | $0.00194900 |
| 2026-06-15 | $698,368 | $15,429.98 | $0.00069837 |
| 2026-06-14 | $627,822 | $43,373 | $0.00062782 |
| 2026-06-13 | $38,194 | $1,231.07 | $0.00003819 |
| 2026-06-12 | $33,706 | $5,563.44 | $0.00003371 |
| 2026-06-11 | $3,011,771 | $68,901 | $0.00301177 |
Want data in another currency? Use our API
Or check it out in the app stores
