monke Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $174,108 | $3,355.73 | N/A |
| 2026-07-02 | $165,981 | $8,187.28 | $0.00016605 |
| 2026-07-01 | $152,680 | $1,603.18 | $0.00015274 |
| 2026-06-30 | $136,340 | $1,772.24 | $0.00013639 |
| 2026-06-29 | $143,928 | $977.18 | $0.00014399 |
| 2026-06-28 | $135,279 | $4,722.48 | $0.00013533 |
| 2026-06-27 | $132,662 | $3,381.28 | $0.00013272 |
| 2026-06-26 | $137,575 | $2,327.22 | $0.00013763 |
| 2026-06-25 | $116,946 | $1,706.99 | $0.00011699 |
| 2026-06-24 | $124,462 | $8,303.04 | $0.00012451 |
| 2026-06-23 | $150,192 | $5,382.24 | $0.00015025 |
| 2026-06-22 | $173,895 | $62,141 | $0.00017396 |
| 2026-06-21 | $119,450 | $850.90 | $0.00011950 |
| 2026-06-20 | $125,351 | $3,482.07 | $0.00012540 |
| 2026-06-19 | $137,169 | $161.01 | $0.00013722 |
| 2026-06-18 | $137,786 | $1,353.85 | $0.00013784 |
| 2026-06-17 | $134,067 | $852.95 | $0.00013412 |
| 2026-06-16 | $135,237 | $1,921.75 | $0.00013529 |
| 2026-06-15 | $136,705 | $12,692.00 | $0.00013676 |
| 2026-06-14 | $121,768 | $202.13 | $0.00012182 |
Want data in another currency? Use our API
Or check it out in the app stores
