monke Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $159,240 | $291.12 | N/A |
| 2026-10-03 | $159,116 | $510.09 | $0.00015931 |
| 2026-10-02 | $161,046 | $704.87 | $0.00015918 |
| 2026-10-01 | $156,902 | $178.28 | $0.00016111 |
| 2026-09-30 | $158,164 | $849.21 | $0.00015697 |
| 2026-09-29 | $160,129 | $680.60 | $0.00015823 |
| 2026-09-28 | $166,163 | $3,725.55 | $0.00016020 |
| 2026-09-27 | $183,709 | $621.68 | $0.00016623 |
| 2026-09-26 | $189,991 | $706.60 | $0.00018378 |
| 2026-09-25 | $181,610 | $176.50 | $0.00019007 |
| 2026-09-24 | $178,970 | $935.21 | $0.00018169 |
| 2026-09-23 | $181,113 | $1,058.93 | $0.00017904 |
| 2026-09-22 | $186,082 | $2,223.05 | $0.00018119 |
| 2026-09-21 | $183,994 | $150.25 | $0.00018616 |
| 2026-09-20 | $182,715 | $328.34 | $0.00018407 |
| 2026-09-19 | $190,065 | $382.06 | $0.00018279 |
| 2026-09-18 | $167,723 | $2,287.50 | $0.00019014 |
| 2026-09-17 | $187,486 | $21.31 | $0.00016779 |
| 2026-09-16 | $182,826 | $580.13 | $0.00018756 |
| 2026-09-15 | $206,746 | $1,618.93 | $0.00018290 |
Want data in another currency? Use our API
Or check it out in the app stores
