Monke Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $119,025 | $12.50 | N/A |
| 2026-08-26 | $115,933 | $7.11 | $0.000000017250 |
| 2026-08-25 | $119,092 | $12.36 | $0.000000016802 |
| 2026-08-24 | $114,983 | $143.86 | $0.000000017260 |
| 2026-08-23 | $108,375 | $3,590.08 | $0.000000016664 |
| 2026-08-22 | $112,323 | $5,440.53 | $0.000000015707 |
| 2026-08-21 | $95,453 | $1,432.19 | $0.000000016279 |
| 2026-08-20 | $88,741 | $705.64 | $0.000000013834 |
| 2026-08-19 | $72,158 | $23.85 | $0.000000012861 |
| 2026-08-18 | $71,903 | $2.06 | $0.000000010458 |
| 2026-08-17 | $71,612 | $1.98 | $0.000000010421 |
| 2026-08-16 | $70,412 | $16.47 | $0.000000010379 |
| 2026-08-15 | $70,529 | $126.32 | $0.000000010205 |
| 2026-08-14 | $69,888 | $43.35 | $0.000000010222 |
| 2026-08-13 | $69,299 | $2.26 | $0.000000010129 |
| 2026-08-11 | $69,315 | $5.88 | $0.000000010043 |
| 2026-08-10 | $74,627 | $1,041.04 | $0.000000010046 |
| 2026-08-08 | $78,197 | $94.70 | $0.000000010816 |
| 2026-08-07 | $76,565 | $168.31 | $0.000000011333 |
| 2026-08-04 | $74,282 | $115.81 | $0.000000011096 |
Want data in another currency? Use our API
Or check it out in the app stores
