Monke Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $105,359 | $15.49 | N/A |
| 2026-10-02 | $106,583 | $62.65 | $0.000000015269 |
| 2026-10-01 | $108,721 | $1,087.21 | $0.000000015447 |
| 2026-09-30 | $112,595 | $67.79 | $0.000000015757 |
| 2026-09-29 | $113,326 | $68.23 | $0.000000016318 |
| 2026-09-28 | $113,750 | $269.02 | $0.000000016424 |
| 2026-09-27 | $112,726 | $345.61 | $0.000000016485 |
| 2026-09-26 | $112,139 | $20,190 | $0.000000016337 |
| 2026-09-25 | $71,724 | $2,681.00 | $0.000000016252 |
| 2026-09-24 | $79,708 | $10.73 | $0.000000010395 |
| 2026-09-23 | $81,842 | $3,053.72 | $0.000000011552 |
| 2026-09-22 | $66,919 | $3.35 | $0.000000011861 |
| 2026-09-21 | $67,528 | $3.38 | $0.000000009698 |
| 2026-09-20 | $63,457 | $1.36 | $0.000000009787 |
| 2026-09-19 | $62,765 | $80.89 | $0.000000009197 |
| 2026-09-18 | $58,547 | $1,260.45 | $0.000000009096 |
| 2026-09-17 | $64,856 | $3.92 | $0.000000008485 |
| 2026-09-16 | $63,975 | $11.89 | $0.000000009399 |
| 2026-09-15 | $68,962 | $4,658.41 | $0.000000009272 |
| 2026-09-14 | $89,251 | $246.90 | $0.000000009994 |
Want data in another currency? Use our API
Or check it out in the app stores
