Monkey USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $807,711 | $115,132 | $0.000000002094 | N/A |
2024-05-15 | $715,539 | $112,274 | $0.000000001825 | $0.000000002094 |
2024-05-14 | $763,533 | $119,101 | $0.000000001964 | $0.000000001825 |
2024-05-13 | $823,576 | $137,886 | $0.000000002118 | $0.000000001964 |
2024-05-12 | $764,309 | $154,652 | $0.000000001967 | $0.000000002118 |
2024-05-11 | $723,657 | $105,434 | $0.000000001860 | $0.000000001967 |
2024-05-10 | $698,484 | $150,013 | $0.000000001818 | $0.000000001860 |
2024-05-09 | $680,344 | $147,921 | $0.000000001752 | $0.000000001818 |
2024-05-08 | $784,493 | $133,448 | $0.000000002025 | $0.000000001752 |
2024-05-07 | $711,341 | $206,378 | $0.000000001842 | $0.000000002025 |
2024-05-06 | $607,587 | $142,942 | $0.000000001567 | $0.000000001842 |
2024-05-05 | $668,041 | $412,928 | $0.000000001724 | $0.000000001567 |
2024-05-04 | $751,297 | $422,034 | $0.000000001941 | $0.000000001724 |
2024-05-03 | $588,736 | $373,463 | $0.000000001520 | $0.000000001941 |
2024-05-02 | $540,690 | $342,042 | $0.000000001388 | $0.000000001520 |
2024-05-01 | $592,096 | $186,886 | $0.000000001509 | $0.000000001388 |
2024-04-30 | $660,110 | $272,466 | $0.000000001710 | $0.000000001509 |
2024-04-29 | $786,622 | $463,779 | $0.000000001997 | $0.000000001710 |
2024-04-28 | $917,526 | $1,619,303 | $0.000000002308 | $0.000000001997 |
2024-04-27 | $963,698 | $874,868 | $0.000000002403 | $0.000000002308 |
2024-04-26 | $1,028,934 | $834,089 | $0.000000002592 | $0.000000002403 |
2024-04-25 | $1,124,942 | $915,697 | $0.000000002844 | $0.000000002592 |
2024-04-24 | $953,614 | $797,142 | $0.000000002413 | $0.000000002844 |
2024-04-23 | $1,299,409 | $1,093,802 | $0.000000003209 | $0.000000002413 |
2024-04-22 | $710,872 | $957,829 | $0.000000001828 | $0.000000003209 |
2024-04-21 | $759,861 | $838,926 | $0.000000001978 | $0.000000001828 |
2024-04-20 | $511,049 | $404,807 | $0.000000001285 | $0.000000001978 |
2024-04-19 | $447,498 | $462,519 | $0.000000001140 | $0.000000001285 |
2024-04-18 | $463,906 | $405,708 | $0.000000001087 | $0.000000001140 |
2024-04-17 | $526,871 | $539,303 | $0.000000001269 | $0.000000001087 |
2024-04-16 | $609,376 | $779,570 | $0.000000001440 | $0.000000001269 |
Want data in another currency? Use our API