Monsta Infinite Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $148,063 | $27.73 | N/A |
| 2026-07-25 | $147,705 | $472.12 | $0.00054838 |
| 2026-07-24 | $161,199 | $291.77 | $0.00054705 |
| 2026-07-23 | $150,481 | $24.87 | $0.00059703 |
| 2026-07-22 | $151,951 | $37.40 | $0.00055734 |
| 2026-07-21 | $151,443 | $127.29 | $0.00056278 |
| 2026-07-20 | $159,864 | $291.90 | $0.00056090 |
| 2026-07-19 | $148,048 | $27.45 | $0.00059209 |
| 2026-07-18 | $147,687 | $44.33 | $0.00054832 |
| 2026-07-17 | $149,611 | $32.42 | $0.00054699 |
| 2026-07-16 | $152,011 | $26.80 | $0.00055412 |
| 2026-07-15 | $152,469 | $33.01 | $0.00056301 |
| 2026-07-14 | $149,295 | $39.34 | $0.00056470 |
| 2026-07-13 | $151,672 | $43.18 | $0.00055295 |
| 2026-07-12 | $154,108 | $415.39 | $0.00056175 |
| 2026-07-11 | $168,154 | $39.03 | $0.00057077 |
| 2026-07-10 | $167,921 | $31.39 | $0.00062279 |
| 2026-07-09 | $106,081 | $37.94 | $0.00062193 |
| 2026-07-08 | $107,995 | $40.81 | $0.00062242 |
| 2026-07-07 | $109,798 | $68.92 | $0.00063364 |
Want data in another currency? Use our API
Or check it out in the app stores
