Monsta Infinite Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-25 | $154,215 | $59.15 | N/A |
| 2026-08-24 | $164,540 | $1,443.70 | $0.00069914 |
| 2026-08-23 | $153,212 | $644.18 | $0.00074595 |
| 2026-08-22 | $152,938 | $801.80 | $0.00069460 |
| 2026-08-21 | $142,178 | $89.48 | $0.00069335 |
| 2026-08-20 | $138,260 | $333.38 | $0.00064457 |
| 2026-08-19 | $125,465 | $948.33 | $0.00062681 |
| 2026-08-18 | $126,407 | $272.32 | $0.00056880 |
| 2026-08-17 | $123,880 | $36.00 | $0.00057307 |
| 2026-08-16 | $125,388 | $1,166.93 | $0.00056162 |
| 2026-08-15 | $120,530 | $683.77 | $0.00056846 |
| 2026-08-14 | $127,133 | $944.14 | $0.00054643 |
| 2026-08-13 | $137,899 | $947.29 | $0.00057636 |
| 2026-08-12 | $169,051 | $425.57 | $0.00062517 |
| 2026-08-11 | $150,661 | $286.05 | $0.00062612 |
| 2026-08-10 | $152,762 | $302.70 | $0.00055800 |
| 2026-08-09 | $153,600 | $446.35 | $0.00056579 |
| 2026-08-08 | $141,845 | $31.77 | $0.00056889 |
| 2026-08-07 | $142,528 | $34.47 | $0.00052535 |
| 2026-08-06 | $143,554 | $39.09 | $0.00052788 |
Want data in another currency? Use our API
Or check it out in the app stores
