Monsta Infinite Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $151,736 | $79.59 | N/A |
| 2026-08-26 | $144,457 | $547.63 | $0.00068791 |
| 2026-08-25 | $154,215 | $59.15 | $0.00065490 |
| 2026-08-24 | $164,509 | $1,450.78 | $0.00069914 |
| 2026-08-23 | $153,967 | $654.97 | $0.00074581 |
| 2026-08-22 | $153,013 | $821.15 | $0.00069802 |
| 2026-08-21 | $142,599 | $101.15 | $0.00069369 |
| 2026-08-20 | $138,228 | $331.78 | $0.00064648 |
| 2026-08-19 | $136,546 | $1,045.81 | $0.00062666 |
| 2026-08-18 | $126,620 | $257.14 | $0.00061904 |
| 2026-08-17 | $124,882 | $43.37 | $0.00057404 |
| 2026-08-16 | $136,435 | $1,268.52 | $0.00056616 |
| 2026-08-15 | $120,654 | $678.61 | $0.00061854 |
| 2026-08-14 | $138,789 | $1,236.98 | $0.00054699 |
| 2026-08-13 | $137,899 | $947.29 | $0.00062921 |
| 2026-08-12 | $169,051 | $425.57 | $0.00062517 |
| 2026-08-11 | $150,661 | $286.05 | $0.00062612 |
| 2026-08-10 | $152,630 | $312.15 | $0.00055800 |
| 2026-08-09 | $148,905 | $433.36 | $0.00056530 |
| 2026-08-08 | $142,250 | $39.22 | $0.00055150 |
Want data in another currency? Use our API
Or check it out in the app stores
