Monsta Infinite Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $113,235 | $20.11 | N/A |
| 2026-10-03 | $110,880 | $210.60 | $0.00051336 |
| 2026-10-02 | $105,948 | $564.58 | $0.00050268 |
| 2026-10-01 | $118,965 | $514.31 | $0.00048032 |
| 2026-09-30 | $109,447 | $557.53 | $0.00053933 |
| 2026-09-29 | $109,747 | $338.88 | $0.00049619 |
| 2026-09-28 | $111,418 | $749.42 | $0.00049755 |
| 2026-09-27 | $119,793 | $280.45 | $0.00050512 |
| 2026-09-26 | $111,140 | $1,281.96 | $0.00054309 |
| 2026-09-25 | $134,881 | $1,575.78 | $0.00050386 |
| 2026-09-24 | $146,656 | $1,311.85 | $0.00061149 |
| 2026-09-23 | $149,835 | $1,670.50 | $0.00066488 |
| 2026-09-22 | $147,233 | $665.19 | $0.00067929 |
| 2026-09-21 | $142,840 | $35.43 | $0.00066749 |
| 2026-09-20 | $141,504 | $122.62 | $0.00064757 |
| 2026-09-19 | $145,874 | $1,144.84 | $0.00064152 |
| 2026-09-18 | $138,657 | $74.38 | $0.00066133 |
| 2026-09-17 | $137,292 | $284.66 | $0.00062861 |
| 2026-09-16 | $145,452 | $32.89 | $0.00062242 |
| 2026-09-15 | $146,790 | $479.23 | $0.00065941 |
Want data in another currency? Use our API
Or check it out in the app stores
