Monsta Infinite USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-04-24 | $608,625 | $373,060 | $0.01651825 | N/A |
| 2024-04-23 | $674,746 | $275,496 | $0.01831869 | $0.01651825 |
| 2024-04-22 | $637,577 | $452,053 | $0.01727023 | $0.01831869 |
| 2024-04-21 | $624,959 | $260,886 | $0.01701481 | $0.01727023 |
| 2024-04-20 | $575,731 | $308,287 | $0.01565036 | $0.01701481 |
| 2024-04-19 | $575,700 | $635,439 | $0.01562176 | $0.01565036 |
| 2024-04-18 | $557,324 | $436,598 | $0.01513403 | $0.01562176 |
| 2024-04-17 | $565,760 | $869,048 | $0.01531905 | $0.01513403 |
| 2024-04-16 | $604,854 | $265,592 | $0.01628782 | $0.01531905 |
| 2024-04-15 | $596,903 | $267,769 | $0.01617602 | $0.01628782 |
| 2024-04-14 | $584,259 | $175,048 | $0.01586076 | $0.01617602 |
| 2024-04-13 | $590,236 | $132,939 | $0.01602529 | $0.01586076 |
| 2024-04-12 | $720,528 | $232,367 | $0.01954783 | $0.01602529 |
| 2024-04-11 | $742,364 | $487,856 | $0.02014437 | $0.01954783 |
| 2024-04-10 | $733,913 | $407,481 | $0.01988475 | $0.02014437 |
| 2024-04-09 | $774,906 | $472,976 | $0.02098387 | $0.01988475 |
| 2024-04-08 | $765,332 | $537,695 | $0.02074001 | $0.02098387 |
| 2024-04-07 | $766,620 | $523,126 | $0.02082691 | $0.02074001 |
| 2024-04-06 | $762,271 | $467,768 | $0.02057184 | $0.02082691 |
| 2024-04-05 | $802,187 | $228,889 | $0.02171616 | $0.02057184 |
| 2024-04-04 | $760,619 | $169,512 | $0.02067601 | $0.02171616 |
| 2024-04-03 | $782,148 | $239,102 | $0.02119453 | $0.02067601 |
| 2024-04-02 | $870,832 | $376,231 | $0.02359958 | $0.02119453 |
| 2024-04-01 | $888,086 | $266,352 | $0.02382628 | $0.02359958 |
| 2024-03-31 | $872,369 | $216,615 | $0.02364118 | $0.02382628 |
| 2024-03-30 | $893,201 | $342,809 | $0.02425471 | $0.02364118 |
| 2024-03-29 | $997,214 | $437,849 | $0.02717094 | $0.02425471 |
| 2024-03-28 | $892,350 | $255,210 | $0.02425207 | $0.02717094 |
| 2024-03-27 | $980,163 | $270,999 | $0.02651437 | $0.02425207 |
| 2024-03-26 | $1,079,139 | $283,439 | $0.02922663 | $0.02651437 |
| 2024-03-25 | $1,161,724 | $253,523 | $0.03146946 | $0.02922663 |
Want data in another currency? Use our API
Or check it out in the app stores
