Monsta Infinite Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-15	$120,654	$678.61	N/A
2026-08-14	$127,133	$944.14	$0.00054699
2026-08-13	$137,899	$947.29	$0.00057636
2026-08-12	$169,051	$425.57	$0.00062517
2026-08-11	$150,661	$286.05	$0.00062612
2026-08-10	$152,762	$302.70	$0.00055800
2026-08-09	$153,600	$446.35	$0.00056579
2026-08-08	$141,845	$31.77	$0.00056889
2026-08-07	$142,528	$34.47	$0.00052535
2026-08-06	$143,554	$39.09	$0.00052788
2026-08-05	$143,596	$26.23	$0.00053168
2026-08-04	$143,259	$36.96	$0.00053184
2026-08-03	$143,331	$34.66	$0.00053059
2026-08-02	$141,958	$24.00	$0.00053085
2026-08-01	$144,534	$19.48	$0.00052577
2026-07-31	$145,936	$45.25	$0.00053531
2026-07-30	$141,702	$22.11	$0.00054050
2026-07-29	$142,927	$125.34	$0.00052482
2026-07-28	$145,422	$221.58	$0.00052936
2026-07-27	$148,033	$29.83	$0.00053860