Monsta Infinite Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $144,180 | $36.72 | N/A |
| 2026-08-05 | $143,596 | $26.23 | $0.00053400 |
| 2026-08-04 | $143,259 | $36.96 | $0.00053184 |
| 2026-08-03 | $143,331 | $34.66 | $0.00053059 |
| 2026-08-02 | $141,958 | $24.00 | $0.00053085 |
| 2026-08-01 | $144,534 | $19.48 | $0.00052577 |
| 2026-07-31 | $145,936 | $45.25 | $0.00053531 |
| 2026-07-30 | $141,702 | $22.11 | $0.00054050 |
| 2026-07-29 | $142,927 | $125.34 | $0.00052482 |
| 2026-07-28 | $145,422 | $221.58 | $0.00052936 |
| 2026-07-27 | $148,033 | $29.83 | $0.00053860 |
| 2026-07-26 | $148,089 | $23.94 | $0.00054827 |
| 2026-07-25 | $147,705 | $472.12 | $0.00054848 |
| 2026-07-24 | $161,199 | $291.77 | $0.00054705 |
| 2026-07-23 | $150,481 | $24.87 | $0.00059703 |
| 2026-07-22 | $151,951 | $37.40 | $0.00055734 |
| 2026-07-21 | $151,443 | $127.29 | $0.00056278 |
| 2026-07-20 | $159,864 | $291.90 | $0.00056090 |
| 2026-07-19 | $148,048 | $27.45 | $0.00059209 |
| 2026-07-18 | $147,687 | $44.33 | $0.00054832 |
Want data in another currency? Use our API
Or check it out in the app stores
