Monsta Infinite Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $97,769 | $24.61 | N/A |
| 2026-10-21 | $97,866 | $7.36 | $0.00044324 |
| 2026-10-20 | $97,001 | $7.63 | $0.00044368 |
| 2026-10-19 | $95,944 | $2.79 | $0.00043976 |
| 2026-10-18 | $95,917 | $4.16 | $0.00043497 |
| 2026-10-17 | $96,558 | $417.63 | $0.00043484 |
| 2026-10-16 | $102,887 | $149.53 | $0.00043775 |
| 2026-10-15 | $105,415 | $88.69 | $0.00046644 |
| 2026-10-14 | $105,099 | $61.24 | $0.00047790 |
| 2026-10-13 | $104,968 | $25.57 | $0.00047647 |
| 2026-10-12 | $107,861 | $49.72 | $0.00047588 |
| 2026-10-11 | $121,385 | $358.78 | $0.00048899 |
| 2026-10-10 | $108,548 | $202.53 | $0.00055030 |
| 2026-10-09 | $102,990 | $242.25 | $0.00049211 |
| 2026-10-08 | $112,287 | $62.25 | $0.00046691 |
| 2026-10-07 | $111,858 | $31.95 | $0.00050906 |
| 2026-10-06 | $113,211 | $22.14 | $0.00050712 |
| 2026-10-05 | $114,103 | $26.87 | $0.00051325 |
| 2026-10-04 | $113,235 | $20.11 | $0.00051729 |
| 2026-10-03 | $110,880 | $210.60 | $0.00051336 |
Want data in another currency? Use our API
Or check it out in the app stores
