Monsterra Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $40,565 | $4.96 | N/A |
| 2026-09-24 | $40,408 | $25.06 | $0.00041099 |
| 2026-09-23 | $40,411 | $25.07 | $0.00040940 |
| 2026-09-22 | $40,135 | $242.34 | $0.00040944 |
| 2026-09-21 | $42,816 | $5.96 | $0.00040663 |
| 2026-09-20 | $42,852 | $1.19 | $0.00043380 |
| 2026-09-19 | $43,391 | $95.29 | $0.00043416 |
| 2026-09-18 | $43,907 | $1.73 | $0.00043962 |
| 2026-09-17 | $44,128 | $2.14 | $0.00044486 |
| 2026-09-15 | $44,016 | $15.17 | $0.00044710 |
| 2026-09-14 | $44,095 | $6.07 | $0.00044596 |
| 2026-09-13 | $44,589 | $94.87 | $0.00044676 |
| 2026-09-12 | $44,586 | $94.89 | $0.00045176 |
| 2026-09-11 | $44,587 | $94.89 | $0.00045173 |
| 2026-09-07 | $45,199 | $1.61 | $0.00045174 |
| 2026-09-06 | $45,248 | $431.19 | $0.00045795 |
| 2026-09-05 | $41,972 | $613.71 | $0.00045844 |
| 2026-09-04 | $36,843 | $94.59 | $0.00042525 |
| 2026-09-03 | $36,657 | $78.36 | $0.00037329 |
| 2026-09-02 | $35,943 | $223.47 | $0.00037140 |
Want data in another currency? Use our API
Or check it out in the app stores
