Monsterra Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $6,423.70 | $9.34 | $0.00024195 |
| 2026-06-30 | $6,423.56 | $9.34 | $0.00024194 |
| 2026-06-29 | $6,423.96 | $29.34 | $0.00024196 |
| 2026-06-24 | $6,476.26 | $1.14 | $0.00024393 |
| 2026-06-23 | $6,476.07 | $1.14 | $0.00024392 |
| 2026-06-22 | $6,508.43 | $58.37 | $0.00024514 |
| 2026-06-20 | $6,445.35 | $3.63 | $0.00024277 |
| 2026-06-19 | $6,445.41 | $3.63 | $0.00024277 |
| 2026-06-18 | $6,420.22 | $50.18 | $0.00024182 |
| 2026-06-17 | $6,321.87 | $9.29 | $0.00023811 |
| 2026-06-16 | $6,331.08 | $76.73 | $0.00023846 |
| 2026-06-15 | $6,195.78 | $2.39 | $0.00023337 |
| 2026-06-14 | $6,195.62 | $2.39 | $0.00023336 |
| 2026-06-13 | $6,194.51 | $162.03 | $0.00023332 |
| 2026-06-12 | $6,180.86 | $9.33 | $0.00023280 |
| 2026-06-11 | $6,163.42 | $13.04 | $0.00023215 |
| 2026-06-10 | $6,140.90 | $68.43 | $0.00023130 |
| 2026-06-09 | $6,156.53 | $9.12 | $0.00023189 |
| 2026-06-08 | $6,162.06 | $35.47 | $0.00023210 |
| 2026-06-07 | $6,134.91 | $614.46 | $0.00023107 |
Want data in another currency? Use our API
Or check it out in the app stores
