Monsterra USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $1,223,286 | $215,255 | $0.097615 | N/A |
2024-05-10 | $1,227,132 | $205,774 | $0.097627 | $0.097615 |
2024-05-09 | $1,234,750 | $210,756 | $0.098407 | $0.097627 |
2024-05-08 | $1,213,780 | $219,567 | $0.096792 | $0.098407 |
2024-05-07 | $1,188,824 | $211,199 | $0.094591 | $0.096792 |
2024-05-06 | $1,178,419 | $205,382 | $0.094036 | $0.094591 |
2024-05-05 | $1,192,005 | $210,607 | $0.094955 | $0.094036 |
2024-05-04 | $1,220,107 | $189,993 | $0.094277 | $0.094955 |
2024-05-03 | $1,197,759 | $207,718 | $0.092504 | $0.094277 |
2024-05-02 | $1,159,783 | $212,496 | $0.089556 | $0.092504 |
2024-05-01 | $1,260,757 | $178,748 | $0.097227 | $0.089556 |
2024-04-30 | $1,307,166 | $144,038 | $0.100872 | $0.097227 |
2024-04-29 | $1,329,517 | $140,983 | $0.102816 | $0.100872 |
2024-04-28 | $1,322,633 | $157,072 | $0.102115 | $0.102816 |
2024-04-27 | $1,320,698 | $187,978 | $0.101943 | $0.102115 |
2024-04-26 | $1,331,755 | $234,563 | $0.102850 | $0.101943 |
2024-04-25 | $1,456,092 | $248,968 | $0.111820 | $0.102850 |
2024-04-24 | $1,479,031 | $240,116 | $0.113798 | $0.111820 |
2024-04-23 | $1,527,546 | $213,243 | $0.118461 | $0.113798 |
2024-04-22 | $1,521,236 | $204,687 | $0.117796 | $0.118461 |
2024-04-21 | $1,500,852 | $208,886 | $0.115397 | $0.117796 |
2024-04-20 | $1,506,703 | $193,113 | $0.116564 | $0.115397 |
2024-04-19 | $1,581,246 | $161,678 | $0.121900 | $0.116564 |
2024-04-18 | $1,554,610 | $199,460 | $0.120070 | $0.121900 |
2024-04-17 | $1,561,570 | $174,962 | $0.120738 | $0.120070 |
2024-04-16 | $1,582,494 | $159,643 | $0.121972 | $0.120738 |
2024-04-15 | $1,650,995 | $170,967 | $0.126708 | $0.121972 |
2024-04-14 | $1,634,078 | $116,206 | $0.126299 | $0.126708 |
2024-04-13 | $1,703,445 | $136,782 | $0.131388 | $0.126299 |
2024-04-12 | $1,762,261 | $136,714 | $0.136102 | $0.131388 |
2024-04-11 | $1,782,485 | $155,033 | $0.137525 | $0.136102 |
Want data in another currency? Use our API