Monsterra Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $6,663.00 | $2.98 | N/A |
| 2026-07-23 | $6,632.35 | $19.13 | $0.00025096 |
| 2026-07-22 | $6,684.40 | $56.01 | $0.00024981 |
| 2026-07-21 | $6,562.03 | $4.97 | $0.00025177 |
| 2026-07-19 | $6,547.23 | $20.02 | $0.00024716 |
| 2026-07-18 | $6,569.35 | $49.71 | $0.00024660 |
| 2026-07-17 | $6,624.94 | $100.20 | $0.00024744 |
| 2026-07-16 | $6,603.34 | $1.091 | $0.00024953 |
| 2026-07-12 | $6,583.19 | $12.29 | $0.00024872 |
| 2026-07-11 | $6,582.51 | $12.29 | $0.00024796 |
| 2026-07-10 | $6,610.52 | $32.52 | $0.00024793 |
| 2026-07-09 | $6,576.16 | $15.72 | $0.00024899 |
| 2026-07-07 | $6,541.03 | $76.91 | $0.00024769 |
| 2026-07-06 | $6,432.52 | $81.12 | $0.00024637 |
| 2026-07-05 | $6,248.61 | $101.05 | $0.00024228 |
| 2026-07-04 | $6,477.23 | $24.81 | $0.00023536 |
| 2026-07-03 | $6,476.36 | $24.83 | $0.00024397 |
| 2026-07-01 | $6,423.59 | $9.34 | $0.00024393 |
| 2026-06-30 | $6,423.97 | $29.34 | $0.00024195 |
| 2026-06-29 | $6,453.47 | $20.09 | $0.00024196 |
Want data in another currency? Use our API
Or check it out in the app stores
