MOO DENG Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $1,886,356 | $128,933 | N/A |
| 2026-09-03 | $1,698,841 | $112,345 | $0.00000448 |
| 2026-09-02 | $1,749,535 | $116,693 | $0.00000404 |
| 2026-09-01 | $1,768,969 | $105,543 | $0.00000416 |
| 2026-08-31 | $1,789,929 | $100,594 | $0.00000420 |
| 2026-08-30 | $1,747,603 | $102,004 | $0.00000425 |
| 2026-08-29 | $1,780,897 | $64,719 | $0.00000415 |
| 2026-08-28 | $1,927,167 | $119,692 | $0.00000423 |
| 2026-08-27 | $1,918,640 | $105,512 | $0.00000458 |
| 2026-08-26 | $1,844,086 | $103,614 | $0.00000456 |
| 2026-08-25 | $1,914,366 | $115,542 | $0.00000438 |
| 2026-08-24 | $1,923,131 | $134,264 | $0.00000455 |
| 2026-08-23 | $1,929,354 | $179,173 | $0.00000457 |
| 2026-08-22 | $2,281,816 | $129,827 | $0.00000459 |
| 2026-08-21 | $1,990,641 | $121,683 | $0.00000542 |
| 2026-08-20 | $1,958,679 | $138,229 | $0.00000473 |
| 2026-08-19 | $1,620,872 | $98,258 | $0.00000466 |
| 2026-08-18 | $1,657,194 | $102,882 | $0.00000385 |
| 2026-08-17 | $1,693,874 | $115,285 | $0.00000394 |
| 2026-08-16 | $1,771,500 | $108,061 | $0.00000403 |
Want data in another currency? Use our API
Or check it out in the app stores
