MOO DENG Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-08 | $1,026,006 | $140,727 | N/A |
| 2026-11-07 | $1,042,454 | $86,930 | $0.00000244 |
| 2026-11-06 | $1,091,729 | $81,622 | $0.00000248 |
| 2026-11-05 | $1,162,988 | $109,239 | $0.00000260 |
| 2026-11-04 | $1,107,958 | $90,127 | $0.00000276 |
| 2026-11-03 | $1,139,222 | $90,913 | $0.00000263 |
| 2026-11-02 | $1,182,520 | $87,208 | $0.00000271 |
| 2026-11-01 | $1,125,751 | $88,942 | $0.00000281 |
| 2026-10-31 | $1,106,010 | $94,828 | $0.00000268 |
| 2026-10-30 | $1,110,572 | $100,528 | $0.00000263 |
| 2026-10-29 | $1,227,389 | $101,165 | $0.00000264 |
| 2026-10-28 | $1,230,303 | $102,105 | $0.00000292 |
| 2026-10-27 | $1,239,822 | $98,677 | $0.00000292 |
| 2026-10-26 | $1,268,874 | $99,272 | $0.00000295 |
| 2026-10-25 | $1,287,977 | $97,452 | $0.00000302 |
| 2026-10-24 | $1,315,709 | $95,041 | $0.00000306 |
| 2026-10-23 | $1,296,973 | $99,289 | $0.00000313 |
| 2026-10-22 | $1,343,708 | $100,880 | $0.00000308 |
| 2026-10-21 | $1,344,090 | $96,831 | $0.00000319 |
| 2026-10-20 | $1,326,740 | $98,682 | $0.00000319 |
Want data in another currency? Use our API
Or check it out in the app stores
